기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Core Cap Value Index Price Return | CRSPXMV1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
38.80 | 1.44% | 2,736.74 | 05:05:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,697.94 | 2,697.94 | 2,738.48 | 2,736.74 | 2,697.94 |
CRSPXMV1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,736.74 | 38.80 | 1.44% | 2,697.94 | 2,738.48 | 2,697.94 | 0 |
31 5월(5) 2024 | 2,697.94 | 15.19 | 0.57% | 2,682.75 | 2,699.86 | 2,682.75 | 0 |
30 5월(5) 2024 | 2,682.75 | -31.09 | -1.15% | 2,713.84 | 2,713.84 | 2,681.18 | 0 |
29 5월(5) 2024 | 2,713.84 | -18.33 | -0.67% | 2,732.17 | 2,733.12 | 2,705.65 | 0 |
25 5월(5) 2024 | 2,732.17 | 10.90 | 0.40% | 2,721.27 | 2,737.94 | 2,721.27 | 0 |
24 5월(5) 2024 | 2,721.27 | -36.05 | -1.31% | 2,757.31 | 2,761.03 | 2,718.40 | 0 |
23 5월(5) 2024 | 2,757.31 | -12.39 | -0.45% | 2,769.70 | 2,769.70 | 2,750.31 | 0 |
22 5월(5) 2024 | 2,769.70 | 1.90 | 0.07% | 2,767.80 | 2,771.25 | 2,763.08 | 0 |
21 5월(5) 2024 | 2,767.80 | -12.22 | -0.44% | 2,780.01 | 2,783.30 | 2,766.74 | 0 |
18 5월(5) 2024 | 2,780.01 | 6.58 | 0.24% | 2,773.44 | 2,780.51 | 2,771.98 | 0 |
17 5월(5) 2024 | 2,773.44 | -5.37 | -0.19% | 2,778.81 | 2,783.40 | 2,773.27 | 0 |
16 5월(5) 2024 | 2,778.81 | 21.82 | 0.79% | 2,756.99 | 2,781.13 | 2,756.99 | 0 |
15 5월(5) 2024 | 2,756.99 | 13.11 | 0.48% | 2,743.88 | 2,758.34 | 2,743.64 | 0 |
14 5월(5) 2024 | 2,743.88 | -1.86 | -0.07% | 2,745.74 | 2,761.82 | 2,742.78 | 0 |
11 5월(5) 2024 | 2,745.74 | 6.95 | 0.25% | 2,738.79 | 2,749.85 | 2,738.79 | 0 |
10 5월(5) 2024 | 2,738.79 | 21.72 | 0.80% | 2,717.07 | 2,739.29 | 2,715.39 | 0 |
09 5월(5) 2024 | 2,717.07 | 4.77 | 0.18% | 2,712.30 | 2,719.47 | 2,703.95 | 0 |
08 5월(5) 2024 | 2,712.30 | 8.35 | 0.31% | 2,703.95 | 2,718.92 | 2,703.95 | 0 |
07 5월(5) 2024 | 2,703.95 | 19.82 | 0.74% | 2,684.13 | 2,704.10 | 2,684.13 | 0 |
04 5월(5) 2024 | 2,684.13 | 16.35 | 0.61% | 2,667.79 | 2,691.42 | 2,667.79 | 0 |
03 5월(5) 2024 | 2,667.79 | 16.07 | 0.61% | 2,651.72 | 2,673.02 | 2,648.29 | 0 |