기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Core Cap Value | CRSPXMV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.70 | -0.10% | 3,778.10 | 22:35:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,778.10 | 3,778.10 | 3,778.10 | 3,778.10 | 3,781.80 |
CRSPXMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3,778.10 | -3.70 | -0.10% | 3,778.10 | 3,778.10 | 3,778.10 | 0 |
31 5월(5) 2024 | 3,781.80 | -5.12 | -0.14% | 3,781.80 | 3,781.80 | 3,781.80 | 0 |
30 5월(5) 2024 | 3,786.92 | -41.85 | -1.09% | 3,786.92 | 3,786.92 | 3,786.92 | 0 |
29 5월(5) 2024 | 3,828.76 | 20.88 | 0.55% | 3,828.76 | 3,828.76 | 3,828.76 | 0 |
25 5월(5) 2024 | 3,807.88 | -40.97 | -1.06% | 3,807.88 | 3,807.88 | 3,807.88 | 0 |
24 5월(5) 2024 | 3,848.85 | 15.80 | 0.41% | 3,848.85 | 3,848.85 | 3,848.85 | 0 |
23 5월(5) 2024 | 3,833.04 | 8.10 | 0.21% | 3,833.04 | 3,833.04 | 3,833.04 | 0 |
22 5월(5) 2024 | 3,824.94 | -1.89 | -0.05% | 3,824.94 | 3,824.94 | 3,824.94 | 0 |
21 5월(5) 2024 | 3,826.83 | -6.36 | -0.17% | 3,826.83 | 3,826.83 | 3,826.83 | 0 |
18 5월(5) 2024 | 3,833.20 | -0.14 | 0.00% | 3,833.20 | 3,833.20 | 3,833.20 | 0 |
17 5월(5) 2024 | 3,833.34 | 26.81 | 0.70% | 3,833.34 | 3,833.34 | 3,833.34 | 0 |
16 5월(5) 2024 | 3,806.53 | 34.77 | 0.92% | 3,806.53 | 3,806.53 | 3,806.53 | 0 |
15 5월(5) 2024 | 3,771.76 | -7.86 | -0.21% | 3,771.76 | 3,771.76 | 3,771.76 | 0 |
14 5월(5) 2024 | 3,779.62 | 3.78 | 0.10% | 3,779.62 | 3,779.62 | 3,779.62 | 0 |
11 5월(5) 2024 | 3,775.84 | 32.79 | 0.88% | 3,775.84 | 3,775.84 | 3,775.84 | 0 |
10 5월(5) 2024 | 3,743.05 | 14.91 | 0.40% | 3,743.05 | 3,743.05 | 3,743.05 | 0 |
09 5월(5) 2024 | 3,728.14 | -20.06 | -0.54% | 3,728.14 | 3,728.14 | 3,728.14 | 0 |
08 5월(5) 2024 | 3,748.20 | 27.65 | 0.74% | 3,748.20 | 3,748.20 | 3,748.20 | 0 |
07 5월(5) 2024 | 3,720.55 | 15.47 | 0.42% | 3,720.55 | 3,720.55 | 3,720.55 | 0 |
04 5월(5) 2024 | 3,705.08 | 54.54 | 1.49% | 3,705.08 | 3,705.08 | 3,705.08 | 0 |
03 5월(5) 2024 | 3,650.54 | 23.42 | 0.65% | 3,650.54 | 3,650.54 | 3,650.54 | 0 |