기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Total Market ex Mega Cap Index Price Return | CRSPXE1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-31.33 | -1.08% | 2,861.97 | 05:06:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,893.31 | 2,845.66 | 2,893.31 | 2,861.97 | 2,893.31 |
CRSPXE1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,861.97 | -31.33 | -1.08% | 2,893.31 | 2,893.31 | 2,845.66 | 0 |
14 6월(6) 2024 | 2,893.31 | -15.49 | -0.53% | 2,908.80 | 2,908.80 | 2,877.48 | 0 |
13 6월(6) 2024 | 2,908.80 | 30.57 | 1.06% | 2,878.23 | 2,934.94 | 2,878.23 | 0 |
12 6월(6) 2024 | 2,878.23 | -9.25 | -0.32% | 2,887.48 | 2,887.48 | 2,857.95 | 0 |
11 6월(6) 2024 | 2,887.48 | 10.48 | 0.36% | 2,877.01 | 2,890.25 | 2,861.82 | 0 |
08 6월(6) 2024 | 2,877.01 | -19.71 | -0.68% | 2,896.71 | 2,896.71 | 2,872.72 | 0 |
07 6월(6) 2024 | 2,896.71 | -12.42 | -0.43% | 2,909.14 | 2,910.05 | 2,891.23 | 0 |
06 6월(6) 2024 | 2,909.14 | 29.07 | 1.01% | 2,880.07 | 2,909.21 | 2,880.02 | 0 |
05 6월(6) 2024 | 2,880.07 | -20.88 | -0.72% | 2,900.95 | 2,900.95 | 2,874.03 | 0 |
04 6월(6) 2024 | 2,900.95 | -18.98 | -0.65% | 2,919.93 | 2,931.44 | 2,879.64 | 0 |
01 6월(6) 2024 | 2,919.93 | 24.24 | 0.84% | 2,895.68 | 2,920.68 | 2,879.90 | 0 |
31 5월(5) 2024 | 2,895.68 | 17.08 | 0.59% | 2,878.61 | 2,901.84 | 2,878.61 | 0 |
30 5월(5) 2024 | 2,878.61 | -36.53 | -1.25% | 2,915.13 | 2,915.13 | 2,877.34 | 0 |
29 5월(5) 2024 | 2,915.13 | -20.97 | -0.71% | 2,936.10 | 2,943.85 | 2,907.67 | 0 |
25 5월(5) 2024 | 2,936.10 | 25.90 | 0.89% | 2,910.20 | 2,938.55 | 2,910.20 | 0 |
24 5월(5) 2024 | 2,910.20 | -43.34 | -1.47% | 2,953.53 | 2,960.70 | 2,906.33 | 0 |
23 5월(5) 2024 | 2,953.53 | -13.56 | -0.46% | 2,967.10 | 2,968.30 | 2,945.02 | 0 |
22 5월(5) 2024 | 2,967.10 | -5.21 | -0.18% | 2,972.31 | 2,972.31 | 2,959.87 | 0 |
21 5월(5) 2024 | 2,972.31 | 4.74 | 0.16% | 2,967.57 | 2,979.15 | 2,966.15 | 0 |
18 5월(5) 2024 | 2,967.57 | 2.66 | 0.09% | 2,964.91 | 2,973.16 | 2,959.06 | 0 |
17 5월(5) 2024 | 2,964.91 | -15.23 | -0.51% | 2,980.14 | 2,981.03 | 2,964.70 | 0 |