CRSP US Total Market OSV Index【CRSPTMV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
CRSP US Total Market OSV Index (CRSPTMV)
CRSP US Total Market OSV Index (CRSPTMV) 과거

CRSP US Total Market OSV Index (CRSPTMV)

4,072.99

-36.68

(-0.89%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	4072.9925	-36.68	-0.89	4072.9925	4072.9925	4072.9925	0
1741298400	4109.6686	-8.96	-0.22	4109.6686	4109.6686	4109.6686	0
1741212000	4118.6254	-12.42	-0.30	4118.6254	4118.6254	4118.6254	0
1741125600	4131.0442	-131.77	-3.09	4131.0442	4131.0442	4131.0442	0
1741039200	4262.816	80.42	1.92	4262.816	4262.816	4262.816	0
1740780000	4182.3925	-85.43	-2.00	4182.3925	4182.3925	4182.3925	0
1740693600	4267.8221	8.02	0.19	4267.8221	4267.8221	4267.8221	0
1740607200	4259.8031	-8.77	-0.21	4259.8031	4259.8031	4259.8031	0
1740520800	4268.5729	-36.8	-0.85	4268.5729	4268.5729	4268.5729	0
1740434400	4305.3751	-66.46	-1.52	4305.3751	4305.3751	4305.3751	0
1740175200	4371.8333	-13.39	-0.31	4371.8333	4371.8333	4371.8333	0
1740088800	4385.222	6.66	0.15	4385.222	4385.222	4385.222	0
1740002400	4378.5611	-6.04	-0.14	4378.5611	4378.5611	4378.5611	0
1739916000	4384.6054	2.8	0.06	4384.6054	4384.6054	4384.6054	0
1739570400	4381.8043	37.71	0.87	4381.8043	4381.8043	4381.8043	0
1739484000	4344.0907	42.77	0.99	4344.0907	4344.0907	4344.0907	0
1739397600	4301.3237	-31.76	-0.73	4301.3237	4301.3237	4301.3237	0
1739311200	4333.0816	-13.29	-0.31	4333.0816	4333.0816	4333.0816	0
1739224800	4346.3731	-21.74	-0.50	4346.3731	4346.3731	4346.3731	0
1738965600	4368.113	5.02	0.12	4368.113	4368.113	4368.113	0
1738879200	4363.094	35.23	0.81	4363.094	4363.094	4363.094	0
1738792800	4327.8686	27.36	0.64	4327.8686	4327.8686	4327.8686	0
1738706400	4300.5041	40.01	0.94	4300.5041	4300.5041	4300.5041	0
1738620000	4260.4957	-115.09	-2.63	4260.4957	4260.4957	4260.4957	0
1738360800	4375.5825	26.69	0.61	4375.5825	4375.5825	4375.5825	0
1738274400	4348.8882	6.72	0.15	4348.8882	4348.8882	4348.8882	0
1738188000	4342.1652	19.84	0.46	4342.1652	4342.1652	4342.1652	0
1738101600	4322.3239	41.06	0.96	4322.3239	4322.3239	4322.3239	0
1738015200	4281.2688	-104.75	-2.39	4281.2688	4281.2688	4281.2688	0
1737756000	4386.0162	29.19	0.67	4386.0162	4386.0162	4386.0162	0
1737669600	4356.83	-6.54	-0.15	4356.83	4356.83	4356.83	0
1737583200	4363.3691	40.38	0.93	4363.3691	4363.3691	4363.3691	0
1737496800	4322.9889	12.76	0.30	4322.9889	4322.9889	4322.9889	0
1737151200	4310.2308	38.26	0.90	4310.2308	4310.2308	4310.2308	0
1737064800	4271.9665	19.32	0.45	4271.9665	4271.9665	4271.9665	0
1736978400	4252.6504	51.96	1.24	4252.6504	4252.6504	4252.6504	0
1736892000	4200.6949	67.02	1.62	4200.6949	4200.6949	4200.6949	0
1736805600	4133.6779	-71.56	-1.70	4133.6779	4133.6779	4133.6779	0
1736546400	4205.2409	-21.81	-0.52	4205.2409	4205.2409	4205.2409	0
1736373600	4227.0492	-67.22	-1.57	4227.0492	4227.0492	4227.0492	0
1736287200	4294.2713	7.08	0.17	4294.2713	4294.2713	4294.2713	0
1736200800	4287.1921	65.76	1.56	4287.1921	4287.1921	4287.1921	0
1735941600	4221.4341	-11.4	-0.27	4221.4341	4221.4341	4221.4341	0
1735855200	4232.8351	-3.57	-0.08	4232.8351	4232.8351	4232.8351	0
1735682400	4236.41	15.3	0.36	4236.41	4236.41	4236.41	0
1735596000	4221.1121	-69.37	-1.62	4221.1121	4221.1121	4221.1121	0
1735336800	4290.4806	-10.73	-0.25	4290.4806	4290.4806	4290.4806	0
1735250400	4301.2057	23.36	0.55	4301.2057	4301.2057	4301.2057	0
1735077600	4277.8486	30.12	0.71	4277.8486	4277.8486	4277.8486	0
1734991200	4247.7245	70.51	1.69	4247.7245	4247.7245	4247.7245	0
1734732000	4177.2121	-61.92	-1.46	4177.2121	4177.2121	4177.2121	0
1734645600	4239.1355	-99.75	-2.30	4239.1355	4239.1355	4239.1355	0
1734559200	4338.8824	-1.19	-0.03	4338.8824	4338.8824	4338.8824	0
1734472800	4340.0694	-12.36	-0.28	4340.0694	4340.0694	4340.0694	0
1734386400	4352.4339	-4.35	-0.10	4352.4339	4352.4339	4352.4339	0
1734127200	4356.7838	-8.52	-0.20	4356.7838	4356.7838	4356.7838	0
1734040800	4365.3026	6.93	0.16	4365.3026	4365.3026	4365.3026	0
1733954400	4358.3743	1.8	0.04	4358.3743	4358.3743	4358.3743	0
1733868000	4356.5793	-23.93	-0.55	4356.5793	4356.5793	4356.5793	0

CRSP US Total Market OSV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관