ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CRSP US Total Market Index

CRSP US Total Market Index (CRSPTM1)

4,000.21
-43.48
(-1.08%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17423316004000.2145-43.48-1.084043.69734043.69733988.06810
17422452004043.697330.130.754013.56724063.23874008.18460
17419860004013.567286.272.203927.29724017.4583927.29720
17418996003927.2972-58.75-1.473986.04323986.04323914.61890
17418132003986.043218.660.473967.3874018.88233949.02690
17417268003967.387-25.62-0.643993.01094011.90023935.39530
17416404003993.0109-114.45-2.794107.46014107.46013958.19270
17413848004107.4621.010.514086.45464116.23334030.85930
17412984004086.4546-78.56-1.894165.01474165.01474067.77910
17412120004165.014747.261.154117.75464176.17234093.02030
17411256004117.7546-50.9-1.224168.65644180.00124080.46820
17410392004168.6564-78.58-1.854247.24874271.08564142.26080
17407800004247.239364.971.554182.27434250.14234166.56310
17406936004182.2719-65.92-1.554248.19014273.30594180.37650
17406072004248.19011.610.044246.57834287.03874232.49470
17405208004246.5783-21.3-0.504267.88214273.89294212.94680
17404344004267.8821-22.49-0.524290.37244309.06934260.5210
17401752004290.3724-81.39-1.864371.76094376.27994286.67770
17400888004371.7609-23.57-0.544395.33484395.33484348.59910
17400024004395.33485.130.124390.20724398.85724374.54470
17399160004390.207211.550.264378.65524390.20764368.5150
17395704004378.6552-0.57-0.014379.22634388.89364373.29870
17394840004379.226345.331.054333.89394380.39694333.89390
17393976004333.8939-13.8-0.324347.69294347.69294301.48940
17393112004347.6929-3.22-0.074350.91054352.50154332.11550
17392248004350.910427.350.634323.56194356.36654323.56190
17389656004323.5618-41.34-0.954364.90394377.43994319.56570
17388792004364.903912.680.294352.2284365.30564339.0660
17387928004352.22819.550.454332.68264353.02214313.70980
17387064004332.682631.790.744300.894335.35264297.67160
17386200004300.89-33.99-0.784334.88124334.88124248.85440
17383608004334.8845-22.42-0.514357.30054391.71384328.61550
17382744004357.300326.240.614331.05814369.56924329.10630
17381880004331.0584-18.87-0.434349.92934351.61644312.09580
17381016004349.929338.230.894311.70274355.62254300.7070
17380152004311.7027-62.66-1.434374.3664374.3664288.43580
17377560004374.366-11.45-0.264385.81154392.81174365.8670
17376696004385.811522.240.514363.57634385.82394353.51770
17375832004363.576321.590.504342.14364373.88434338.47860
17374968004341.988341.920.974300.07214343.29424300.07210
17371512004300.072140.160.944259.91514313.04534259.91510
17370648004259.9151-4.14-0.104264.05164276.40084253.38460
17369784004264.051676.191.824187.86024272.17254187.86020
17368920004187.86029.680.234178.18364205.95744160.28250
17368056004178.18367.470.184170.70874179.64624131.28580
17365464004170.7087-65.65-1.554236.35434236.35434156.47990
17363736004236.3575.140.124231.22084242.24584204.59480
17362872004231.2208-47.17-1.104278.38624295.18964217.15410
17362008004278.386222.40.534255.98974311.00134255.98970
17359416004255.989655.441.324200.55114259.89774200.55110
17358552004200.551-7-0.174207.54774247.71764173.87870
17356824004207.5477-16.78-0.404224.32934241.97024198.5340
17355960004224.3293-44.96-1.054269.28934269.28934195.88820
17353368004269.2893-48.84-1.134318.12984318.12984242.68810
17352504004318.12981.020.024317.10724325.0844294.05360
17350776004317.107246.441.094270.66984317.14834270.66980
17349912004270.671425.670.604244.99754273.02194222.25550
17347320004244.997546.561.114198.44164280.40964171.64160
17346456004198.4416-4.91-0.124203.3484249.71944197.76660