Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CRSP US Total Market Total Return Index AUD Hedged | CRSPTAHT | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,623.69 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,623.69 |
CRSPTAHT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTAHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 2,623.69 | 7.36 | 0.28% | 2,623.69 | 2,623.69 | 2,623.69 | 0 |
| 25 6월(6) 2024 | 2,616.33 | -5.70 | -0.22% | 2,616.33 | 2,616.33 | 2,616.33 | 0 |
| 22 6월(6) 2024 | 2,622.02 | -2.40 | -0.09% | 2,622.02 | 2,622.02 | 2,622.02 | 0 |
| 21 6월(6) 2024 | 2,624.43 | -7.28 | -0.28% | 2,624.43 | 2,624.43 | 2,624.43 | 0 |
| 19 6월(6) 2024 | 2,631.71 | 5.31 | 0.20% | 2,631.71 | 2,631.71 | 2,631.71 | 0 |
| 18 6월(6) 2024 | 2,626.40 | 20.49 | 0.79% | 2,626.40 | 2,626.40 | 2,626.40 | 0 |
| 15 6월(6) 2024 | 2,605.91 | -3.74 | -0.14% | 2,605.91 | 2,605.91 | 2,605.91 | 0 |
| 14 6월(6) 2024 | 2,609.65 | 3.09 | 0.12% | 2,609.65 | 2,609.65 | 2,609.65 | 0 |
| 13 6월(6) 2024 | 2,606.56 | 22.66 | 0.88% | 2,606.56 | 2,606.56 | 2,606.56 | 0 |
| 12 6월(6) 2024 | 2,583.89 | 5.78 | 0.22% | 2,583.89 | 2,583.89 | 2,583.89 | 0 |
| 11 6월(6) 2024 | 2,578.11 | 7.52 | 0.29% | 2,578.11 | 2,578.11 | 2,578.11 | 0 |
| 08 6월(6) 2024 | 2,570.60 | -4.63 | -0.18% | 2,570.60 | 2,570.60 | 2,570.60 | 0 |
| 07 6월(6) 2024 | 2,575.23 | -1.96 | -0.08% | 2,575.23 | 2,575.23 | 2,575.23 | 0 |
| 06 6월(6) 2024 | 2,577.19 | 30.99 | 1.22% | 2,577.19 | 2,577.19 | 2,577.19 | 0 |
| 05 6월(6) 2024 | 2,546.19 | 0.19 | 0.01% | 2,546.19 | 2,546.19 | 2,546.19 | 0 |
| 04 6월(6) 2024 | 2,546.01 | 0.47 | 0.02% | 2,546.01 | 2,546.01 | 2,546.01 | 0 |
| 01 6월(6) 2024 | 2,545.53 | 18.20 | 0.72% | 2,545.53 | 2,545.53 | 2,545.53 | 0 |
| 31 5월(5) 2024 | 2,527.33 | -11.49 | -0.45% | 2,527.33 | 2,527.33 | 2,527.33 | 0 |
| 30 5월(5) 2024 | 2,538.82 | -19.48 | -0.76% | 2,538.82 | 2,538.82 | 2,538.82 | 0 |
| 29 5월(5) 2024 | 2,558.30 | -2.06 | -0.08% | 2,558.30 | 2,558.30 | 2,558.30 | 0 |
