기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Total Market Index AUD Hedged | CRSPTAH1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.52 | -0.33% | 2,245.44 | 05:44:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,245.44 | 2,245.44 | 2,245.44 | 2,245.44 | 2,252.96 |
CRSPTAH1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTAH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,245.44 | -7.52 | -0.33% | 2,245.44 | 2,245.44 | 2,245.44 | 0 |
28 6월(6) 2024 | 2,252.96 | 3.79 | 0.17% | 2,252.96 | 2,252.96 | 2,252.96 | 0 |
27 6월(6) 2024 | 2,249.17 | 2.52 | 0.11% | 2,249.17 | 2,249.17 | 2,249.17 | 0 |
26 6월(6) 2024 | 2,246.65 | 6.29 | 0.28% | 2,246.65 | 2,246.65 | 2,246.65 | 0 |
25 6월(6) 2024 | 2,240.36 | -5.00 | -0.22% | 2,240.36 | 2,240.36 | 2,240.36 | 0 |
22 6월(6) 2024 | 2,245.36 | -2.17 | -0.10% | 2,245.36 | 2,245.36 | 2,245.36 | 0 |
21 6월(6) 2024 | 2,247.53 | -6.25 | -0.28% | 2,247.53 | 2,247.53 | 2,247.53 | 0 |
19 6월(6) 2024 | 2,253.78 | 4.50 | 0.20% | 2,253.78 | 2,253.78 | 2,253.78 | 0 |
18 6월(6) 2024 | 2,249.29 | 17.27 | 0.77% | 2,249.29 | 2,249.29 | 2,249.29 | 0 |
15 6월(6) 2024 | 2,232.02 | -3.77 | -0.17% | 2,232.02 | 2,232.02 | 2,232.02 | 0 |
14 6월(6) 2024 | 2,235.79 | 2.61 | 0.12% | 2,235.79 | 2,235.79 | 2,235.79 | 0 |
13 6월(6) 2024 | 2,233.18 | 19.38 | 0.88% | 2,233.18 | 2,233.18 | 2,233.18 | 0 |
12 6월(6) 2024 | 2,213.80 | 4.92 | 0.22% | 2,213.80 | 2,213.80 | 2,213.80 | 0 |
11 6월(6) 2024 | 2,208.89 | 6.28 | 0.28% | 2,208.89 | 2,208.89 | 2,208.89 | 0 |
08 6월(6) 2024 | 2,202.61 | -4.35 | -0.20% | 2,202.61 | 2,202.61 | 2,202.61 | 0 |
07 6월(6) 2024 | 2,206.96 | -1.71 | -0.08% | 2,206.96 | 2,206.96 | 2,206.96 | 0 |
06 6월(6) 2024 | 2,208.67 | 26.52 | 1.22% | 2,208.67 | 2,208.67 | 2,208.67 | 0 |
05 6월(6) 2024 | 2,182.15 | 0.05 | 0.00% | 2,182.15 | 2,182.15 | 2,182.15 | 0 |
04 6월(6) 2024 | 2,182.11 | 0.13 | 0.01% | 2,182.11 | 2,182.11 | 2,182.11 | 0 |
01 6월(6) 2024 | 2,181.97 | 15.41 | 0.71% | 2,181.97 | 2,181.97 | 2,181.97 | 0 |
31 5월(5) 2024 | 2,166.57 | -10.04 | -0.46% | 2,166.57 | 2,166.57 | 2,166.57 | 0 |
30 5월(5) 2024 | 2,176.60 | -16.74 | -0.76% | 2,176.60 | 2,176.60 | 2,176.60 | 0 |