기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Small Cap Ex Real Estate Total Return | CRSPSXT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
28.83 | 0.83% | 3,521.44 | 05:02:55 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,493.10 | 3,476.46 | 3,521.88 | 3,521.44 | 3,492.62 |
CRSPSXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3,521.44 | 28.83 | 0.83% | 3,493.10 | 3,521.88 | 3,476.46 | 0 |
31 5월(5) 2024 | 3,492.62 | 22.96 | 0.66% | 3,469.74 | 3,501.89 | 3,469.74 | 0 |
30 5월(5) 2024 | 3,469.66 | -44.61 | -1.27% | 3,514.31 | 3,514.31 | 3,467.46 | 0 |
29 5월(5) 2024 | 3,514.27 | -18.71 | -0.53% | 3,532.98 | 3,548.81 | 3,503.28 | 0 |
25 5월(5) 2024 | 3,532.98 | 36.57 | 1.05% | 3,496.60 | 3,533.15 | 3,496.60 | 0 |
24 5월(5) 2024 | 3,496.40 | -50.08 | -1.41% | 3,546.74 | 3,558.59 | 3,488.17 | 0 |
23 5월(5) 2024 | 3,546.48 | -24.85 | -0.70% | 3,571.47 | 3,571.47 | 3,535.90 | 0 |
22 5월(5) 2024 | 3,571.33 | -10.36 | -0.29% | 3,581.91 | 3,581.91 | 3,564.09 | 0 |
21 5월(5) 2024 | 3,581.69 | 8.92 | 0.25% | 3,572.96 | 3,589.93 | 3,570.83 | 0 |
18 5월(5) 2024 | 3,572.76 | 2.54 | 0.07% | 3,570.67 | 3,580.44 | 3,562.59 | 0 |
17 5월(5) 2024 | 3,570.22 | -28.92 | -0.80% | 3,599.50 | 3,599.50 | 3,569.76 | 0 |
16 5월(5) 2024 | 3,599.15 | 28.14 | 0.79% | 3,571.21 | 3,606.30 | 3,571.21 | 0 |
15 5월(5) 2024 | 3,571.01 | 37.07 | 1.05% | 3,534.18 | 3,578.41 | 3,534.18 | 0 |
14 5월(5) 2024 | 3,533.94 | 2.87 | 0.08% | 3,531.32 | 3,565.19 | 3,531.32 | 0 |
11 5월(5) 2024 | 3,531.07 | -10.52 | -0.30% | 3,541.82 | 3,556.63 | 3,523.50 | 0 |
10 5월(5) 2024 | 3,541.58 | 37.54 | 1.07% | 3,504.37 | 3,543.01 | 3,503.30 | 0 |
09 5월(5) 2024 | 3,504.04 | -11.07 | -0.32% | 3,515.27 | 3,515.27 | 3,490.38 | 0 |
08 5월(5) 2024 | 3,515.12 | -2.28 | -0.06% | 3,517.44 | 3,536.63 | 3,515.12 | 0 |
07 5월(5) 2024 | 3,517.40 | 48.59 | 1.40% | 3,468.88 | 3,518.06 | 3,468.88 | 0 |
04 5월(5) 2024 | 3,468.81 | 34.32 | 1.00% | 3,434.73 | 3,498.36 | 3,434.73 | 0 |
03 5월(5) 2024 | 3,434.49 | 44.06 | 1.30% | 3,390.53 | 3,438.42 | 3,386.82 | 0 |