기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Small Mid Cap Growth Total Return | CRSPSMGT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.54 | 0.13% | 3,418.52 | 05:05:55 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,414.10 | 3,366.93 | 3,431.32 | 3,418.52 | 3,413.98 |
CRSPSMGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3,418.52 | 4.54 | 0.13% | 3,414.10 | 3,431.32 | 3,366.93 | 0 |
31 5월(5) 2024 | 3,413.98 | -1.09 | -0.03% | 3,415.13 | 3,427.92 | 3,403.64 | 0 |
30 5월(5) 2024 | 3,415.07 | -44.13 | -1.28% | 3,459.30 | 3,459.30 | 3,414.37 | 0 |
29 5월(5) 2024 | 3,459.20 | -21.58 | -0.62% | 3,480.79 | 3,491.68 | 3,447.54 | 0 |
25 5월(5) 2024 | 3,480.79 | 37.01 | 1.07% | 3,443.97 | 3,487.79 | 3,443.97 | 0 |
24 5월(5) 2024 | 3,443.78 | -50.35 | -1.44% | 3,494.22 | 3,508.57 | 3,436.47 | 0 |
23 5월(5) 2024 | 3,494.13 | -5.01 | -0.14% | 3,499.24 | 3,513.83 | 3,481.20 | 0 |
22 5월(5) 2024 | 3,499.13 | -13.85 | -0.39% | 3,513.19 | 3,513.19 | 3,491.44 | 0 |
21 5월(5) 2024 | 3,512.98 | 20.48 | 0.59% | 3,492.64 | 3,513.71 | 3,491.83 | 0 |
18 5월(5) 2024 | 3,492.50 | 3.95 | 0.11% | 3,488.57 | 3,499.14 | 3,477.57 | 0 |
17 5월(5) 2024 | 3,488.55 | -21.53 | -0.61% | 3,510.39 | 3,510.66 | 3,488.44 | 0 |
16 5월(5) 2024 | 3,510.08 | 48.12 | 1.39% | 3,462.25 | 3,511.81 | 3,462.25 | 0 |
15 5월(5) 2024 | 3,461.96 | 26.35 | 0.77% | 3,435.79 | 3,468.18 | 3,435.79 | 0 |
14 5월(5) 2024 | 3,435.61 | -2.78 | -0.08% | 3,438.41 | 3,462.81 | 3,434.51 | 0 |
11 5월(5) 2024 | 3,438.39 | -3.73 | -0.11% | 3,442.52 | 3,461.49 | 3,433.09 | 0 |
10 5월(5) 2024 | 3,442.12 | 23.96 | 0.70% | 3,418.30 | 3,443.21 | 3,409.89 | 0 |
09 5월(5) 2024 | 3,418.16 | -20.46 | -0.60% | 3,438.71 | 3,438.71 | 3,409.63 | 0 |
08 5월(5) 2024 | 3,438.62 | -3.95 | -0.11% | 3,442.60 | 3,454.37 | 3,434.92 | 0 |
07 5월(5) 2024 | 3,442.57 | 47.71 | 1.41% | 3,394.88 | 3,442.67 | 3,394.88 | 0 |
04 5월(5) 2024 | 3,394.86 | 26.15 | 0.78% | 3,368.77 | 3,421.36 | 3,368.77 | 0 |
03 5월(5) 2024 | 3,368.71 | 41.79 | 1.26% | 3,326.96 | 3,375.42 | 3,313.59 | 0 |