기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Small Mid Cap Growth | CRSPSMG1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-13.72 | -0.44% | 3,116.58 | 04:26:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,130.29 | 3,116.27 | 3,150.94 | 3,130.29 |
CRSPSMG1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 3,130.29 | 21.15 | 0.68% | 3,109.14 | 3,130.60 | 3,106.18 | 0 |
27 6월(6) 2024 | 3,109.14 | -12.59 | -0.40% | 3,121.73 | 3,121.73 | 3,102.11 | 0 |
26 6월(6) 2024 | 3,121.73 | -2.52 | -0.08% | 3,124.25 | 3,125.41 | 3,109.18 | 0 |
25 6월(6) 2024 | 3,124.25 | 0.60 | 0.02% | 3,123.65 | 3,142.29 | 3,120.22 | 0 |
22 6월(6) 2024 | 3,123.65 | 9.84 | 0.32% | 3,113.81 | 3,123.99 | 3,095.94 | 0 |
21 6월(6) 2024 | 3,113.81 | -16.11 | -0.51% | 3,129.92 | 3,133.85 | 3,102.79 | 0 |
19 6월(6) 2024 | 3,129.92 | 8.87 | 0.28% | 3,121.06 | 3,134.30 | 3,118.61 | 0 |
18 6월(6) 2024 | 3,121.06 | 19.30 | 0.62% | 3,101.75 | 3,126.72 | 3,086.82 | 0 |
15 6월(6) 2024 | 3,101.75 | -33.57 | -1.07% | 3,135.32 | 3,135.32 | 3,083.49 | 0 |
14 6월(6) 2024 | 3,135.32 | -19.60 | -0.62% | 3,154.92 | 3,154.92 | 3,117.52 | 0 |
13 6월(6) 2024 | 3,154.92 | 41.69 | 1.34% | 3,113.23 | 3,178.92 | 3,113.23 | 0 |
12 6월(6) 2024 | 3,113.23 | -0.86 | -0.03% | 3,114.08 | 3,115.82 | 3,084.15 | 0 |
11 6월(6) 2024 | 3,114.08 | 23.08 | 0.75% | 3,091.00 | 3,118.26 | 3,076.43 | 0 |
08 6월(6) 2024 | 3,091.00 | -23.05 | -0.74% | 3,114.05 | 3,114.05 | 3,086.55 | 0 |
07 6월(6) 2024 | 3,114.05 | -15.06 | -0.48% | 3,129.11 | 3,129.36 | 3,110.00 | 0 |
06 6월(6) 2024 | 3,129.11 | 46.12 | 1.50% | 3,082.99 | 3,129.23 | 3,082.99 | 0 |
05 6월(6) 2024 | 3,082.99 | -14.13 | -0.46% | 3,097.12 | 3,097.12 | 3,074.44 | 0 |
04 6월(6) 2024 | 3,097.12 | -18.73 | -0.60% | 3,115.85 | 3,130.38 | 3,067.92 | 0 |
01 6월(6) 2024 | 3,115.85 | 4.03 | 0.13% | 3,111.82 | 3,127.51 | 3,068.82 | 0 |
31 5월(5) 2024 | 3,111.82 | -1.05 | -0.03% | 3,112.86 | 3,124.52 | 3,102.39 | 0 |
30 5월(5) 2024 | 3,112.86 | -40.31 | -1.28% | 3,153.17 | 3,153.17 | 3,112.23 | 0 |
29 5월(5) 2024 | 3,153.17 | -19.68 | -0.62% | 3,172.85 | 3,182.78 | 3,142.54 | 0 |