CRSP US Small Cap Value Historical Data - CRSPSCV1

기업명	지수 심볼	시장	주식 타입
CRSP US Small Cap Value	CRSPSCV1	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	13.80	0.53%	2,608.97	05:03:01

개장가	저가	고가	종가	전일 종가
2,595.16	2,592.80	2,620.11	2,608.97	2,595.16

CRSPSCV1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
29 6월(6) 2024	2,608.97	13.80	0.53%	2,595.16	2,620.11	2,592.80
28 6월(6) 2024	2,595.16	3.82	0.15%	2,591.35	2,595.47	2,582.43
27 6월(6) 2024	2,591.35	-5.42	-0.21%	2,596.77	2,596.77	2,580.50
26 6월(6) 2024	2,596.77	-28.93	-1.10%	2,625.70	2,625.70	2,588.22
25 6월(6) 2024	2,625.70	20.90	0.80%	2,604.80	2,637.44	2,604.80
22 6월(6) 2024	2,604.80	3.76	0.14%	2,601.04	2,604.82	2,588.99
21 6월(6) 2024	2,601.04	-3.57	-0.14%	2,604.61	2,611.07	2,596.43
19 6월(6) 2024	2,604.61	5.75	0.22%	2,598.86	2,608.93	2,597.37
18 6월(6) 2024	2,598.86	21.71	0.84%	2,577.15	2,599.23	2,566.20
15 6월(6) 2024	2,577.15	-35.43	-1.36%	2,612.58	2,612.58	2,563.73
14 6월(6) 2024	2,612.58	-19.37	-0.74%	2,631.95	2,631.95	2,599.20
13 6월(6) 2024	2,631.95	32.65	1.26%	2,599.30	2,665.70	2,599.30
12 6월(6) 2024	2,599.30	-14.12	-0.54%	2,613.41	2,613.41	2,583.80
11 6월(6) 2024	2,613.41	-2.01	-0.08%	2,615.42	2,616.78	2,591.74
08 6월(6) 2024	2,615.42	-21.01	-0.80%	2,636.43	2,636.43	2,610.57
07 6월(6) 2024	2,636.43	-9.93	-0.38%	2,646.35	2,647.58	2,628.76
06 6월(6) 2024	2,646.35	21.65	0.82%	2,624.71	2,647.06	2,622.08
05 6월(6) 2024	2,624.71	-36.62	-1.38%	2,661.32	2,661.32	2,624.34
04 6월(6) 2024	2,661.32	-17.47	-0.65%	2,678.79	2,697.71	2,648.48
01 6월(6) 2024	2,678.79	33.51	1.27%	2,645.28	2,679.01	2,645.28
31 5월(5) 2024	2,645.28	31.56	1.21%	2,613.72	2,646.25	2,613.72
30 5월(5) 2024	2,613.72	-33.62	-1.27%	2,647.34	2,647.34	2,612.04