기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Small Cap Total Return | CRSPSCT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-30.33 | -0.89% | 3,381.30 | 05:02:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,412.10 | 3,375.59 | 3,412.10 | 3,381.30 | 3,411.64 |
CRSPSCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 3,381.30 | -30.33 | -0.89% | 3,412.10 | 3,412.10 | 3,375.59 | 0 |
07 6월(6) 2024 | 3,411.64 | -13.66 | -0.40% | 3,425.59 | 3,426.66 | 3,403.64 | 0 |
06 6월(6) 2024 | 3,425.30 | 41.83 | 1.24% | 3,383.62 | 3,425.77 | 3,383.62 | 0 |
05 6월(6) 2024 | 3,383.47 | -42.98 | -1.25% | 3,426.59 | 3,426.59 | 3,381.11 | 0 |
04 6월(6) 2024 | 3,426.45 | -21.17 | -0.61% | 3,448.09 | 3,472.25 | 3,404.95 | 0 |
01 6월(6) 2024 | 3,447.61 | 30.52 | 0.89% | 3,417.60 | 3,448.07 | 3,403.93 | 0 |
31 5월(5) 2024 | 3,417.10 | 24.86 | 0.73% | 3,392.30 | 3,425.13 | 3,392.30 | 0 |
30 5월(5) 2024 | 3,392.23 | -42.98 | -1.25% | 3,435.25 | 3,435.25 | 3,389.34 | 0 |
29 5월(5) 2024 | 3,435.22 | -19.09 | -0.55% | 3,454.30 | 3,470.26 | 3,425.23 | 0 |
25 5월(5) 2024 | 3,454.30 | 33.76 | 0.99% | 3,420.73 | 3,455.01 | 3,420.73 | 0 |
24 5월(5) 2024 | 3,420.55 | -50.28 | -1.45% | 3,471.06 | 3,481.78 | 3,413.13 | 0 |
23 5월(5) 2024 | 3,470.82 | -24.42 | -0.70% | 3,495.38 | 3,495.38 | 3,461.06 | 0 |
22 5월(5) 2024 | 3,495.25 | -9.43 | -0.27% | 3,504.89 | 3,504.89 | 3,488.23 | 0 |
21 5월(5) 2024 | 3,504.68 | 6.67 | 0.19% | 3,498.19 | 3,514.00 | 3,495.61 | 0 |
18 5월(5) 2024 | 3,498.01 | 2.43 | 0.07% | 3,496.10 | 3,505.34 | 3,488.34 | 0 |
17 5월(5) 2024 | 3,495.59 | -27.03 | -0.77% | 3,522.94 | 3,522.94 | 3,495.14 | 0 |
16 5월(5) 2024 | 3,522.62 | 27.40 | 0.78% | 3,495.40 | 3,531.23 | 3,495.40 | 0 |
15 5월(5) 2024 | 3,495.21 | 35.99 | 1.04% | 3,459.46 | 3,502.68 | 3,459.46 | 0 |
14 5월(5) 2024 | 3,459.22 | 3.54 | 0.10% | 3,455.92 | 3,488.44 | 3,455.92 | 0 |
11 5월(5) 2024 | 3,455.68 | -9.68 | -0.28% | 3,465.66 | 3,479.60 | 3,448.18 | 0 |
10 5월(5) 2024 | 3,465.36 | 37.70 | 1.10% | 3,427.97 | 3,466.80 | 3,427.76 | 0 |