Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CRSP US Real Estate and REITs Total Return | CRSPRET | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -0.7957 | -0.03% | 2,620.12 | 05:01:58 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,625.63 | 2,600.99 | 2,626.14 | 2,620.12 | 2,620.92 |
CRSPRET Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 2,620.12 | -0.80 | -0.03% | 2,625.63 | 2,626.14 | 2,600.99 | 0 |
| 14 6월(6) 2024 | 2,620.92 | 9.90 | 0.38% | 2,611.06 | 2,629.09 | 2,602.86 | 0 |
| 13 6월(6) 2024 | 2,611.02 | 24.40 | 0.94% | 2,587.78 | 2,660.27 | 2,587.78 | 0 |
| 12 6월(6) 2024 | 2,586.62 | -7.09 | -0.27% | 2,593.71 | 2,598.82 | 2,578.37 | 0 |
| 11 6월(6) 2024 | 2,593.71 | 11.07 | 0.43% | 2,582.81 | 2,603.31 | 2,561.75 | 0 |
| 08 6월(6) 2024 | 2,582.64 | -23.78 | -0.91% | 2,608.13 | 2,608.13 | 2,567.08 | 0 |
| 07 6월(6) 2024 | 2,606.41 | 4.84 | 0.19% | 2,601.91 | 2,607.12 | 2,583.94 | 0 |
| 06 6월(6) 2024 | 2,601.57 | -3.39 | -0.13% | 2,604.96 | 2,606.73 | 2,590.22 | 0 |
| 05 6월(6) 2024 | 2,604.96 | 19.56 | 0.76% | 2,585.41 | 2,615.27 | 2,580.09 | 0 |
| 04 6월(6) 2024 | 2,585.40 | -6.66 | -0.26% | 2,592.57 | 2,602.23 | 2,573.51 | 0 |
| 01 6월(6) 2024 | 2,592.06 | 45.65 | 1.79% | 2,546.90 | 2,593.70 | 2,546.90 | 0 |
| 31 5월(5) 2024 | 2,546.41 | 38.59 | 1.54% | 2,507.82 | 2,546.90 | 2,507.82 | 0 |
| 30 5월(5) 2024 | 2,507.82 | -24.22 | -0.96% | 2,532.05 | 2,532.05 | 2,499.04 | 0 |
| 29 5월(5) 2024 | 2,532.05 | -16.86 | -0.66% | 2,548.91 | 2,570.17 | 2,530.84 | 0 |
| 25 5월(5) 2024 | 2,548.91 | 1.48 | 0.06% | 2,547.43 | 2,560.77 | 2,547.19 | 0 |
| 24 5월(5) 2024 | 2,547.43 | -55.17 | -2.12% | 2,602.62 | 2,602.62 | 2,546.82 | 0 |
| 23 5월(5) 2024 | 2,602.59 | -22.29 | -0.85% | 2,625.10 | 2,626.39 | 2,596.12 | 0 |
| 22 5월(5) 2024 | 2,624.88 | -0.77 | -0.03% | 2,626.43 | 2,629.61 | 2,616.69 | 0 |
| 21 5월(5) 2024 | 2,625.65 | -16.32 | -0.62% | 2,641.98 | 2,644.45 | 2,624.60 | 0 |
| 18 5월(5) 2024 | 2,641.97 | 0.58 | 0.02% | 2,641.70 | 2,648.77 | 2,635.01 | 0 |
| 17 5월(5) 2024 | 2,641.39 | -2.95 | -0.11% | 2,644.38 | 2,653.22 | 2,639.81 | 0 |
