Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CRSP US Materials Value | CRSPMTV | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 20.27 | 0.96% | 2,141.10 | 22:33:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,141.10 | 2,141.10 | 2,141.10 | 2,141.10 | 2,120.84 |
CRSPMTV Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 2,141.10 | 20.27 | 0.96% | 2,141.10 | 2,141.10 | 2,141.10 | 0 |
| 31 5월(5) 2024 | 2,120.84 | -9.36 | -0.44% | 2,120.84 | 2,120.84 | 2,120.84 | 0 |
| 30 5월(5) 2024 | 2,130.20 | -34.37 | -1.59% | 2,130.20 | 2,130.20 | 2,130.20 | 0 |
| 29 5월(5) 2024 | 2,164.57 | 10.95 | 0.51% | 2,164.57 | 2,164.57 | 2,164.57 | 0 |
| 25 5월(5) 2024 | 2,153.62 | -10.48 | -0.48% | 2,153.62 | 2,153.62 | 2,153.62 | 0 |
| 24 5월(5) 2024 | 2,164.10 | -1.70 | -0.08% | 2,164.10 | 2,164.10 | 2,164.10 | 0 |
| 23 5월(5) 2024 | 2,165.80 | -12.52 | -0.57% | 2,165.80 | 2,165.80 | 2,165.80 | 0 |
| 22 5월(5) 2024 | 2,178.32 | -0.55 | -0.03% | 2,178.32 | 2,178.32 | 2,178.32 | 0 |
| 21 5월(5) 2024 | 2,178.87 | 3.98 | 0.18% | 2,178.87 | 2,178.87 | 2,178.87 | 0 |
| 18 5월(5) 2024 | 2,174.89 | -2.72 | -0.12% | 2,174.89 | 2,174.89 | 2,174.89 | 0 |
| 17 5월(5) 2024 | 2,177.61 | -8.16 | -0.37% | 2,177.61 | 2,177.61 | 2,177.61 | 0 |
| 16 5월(5) 2024 | 2,185.77 | 11.43 | 0.53% | 2,185.77 | 2,185.77 | 2,185.77 | 0 |
| 15 5월(5) 2024 | 2,174.34 | 0.53 | 0.02% | 2,174.34 | 2,174.34 | 2,174.34 | 0 |
| 14 5월(5) 2024 | 2,173.81 | 0.09 | 0.00% | 2,173.81 | 2,173.81 | 2,173.81 | 0 |
| 11 5월(5) 2024 | 2,173.72 | 25.55 | 1.19% | 2,173.72 | 2,173.72 | 2,173.72 | 0 |
| 10 5월(5) 2024 | 2,148.17 | 8.63 | 0.40% | 2,148.17 | 2,148.17 | 2,148.17 | 0 |
| 09 5월(5) 2024 | 2,139.54 | 2.26 | 0.11% | 2,139.54 | 2,139.54 | 2,139.54 | 0 |
| 08 5월(5) 2024 | 2,137.27 | 6.16 | 0.29% | 2,137.27 | 2,137.27 | 2,137.27 | 0 |
| 07 5월(5) 2024 | 2,131.11 | 19.32 | 0.91% | 2,131.11 | 2,131.11 | 2,131.11 | 0 |
| 04 5월(5) 2024 | 2,111.79 | 19.83 | 0.95% | 2,111.79 | 2,111.79 | 2,111.79 | 0 |
| 03 5월(5) 2024 | 2,091.96 | -4.98 | -0.24% | 2,091.96 | 2,091.96 | 2,091.96 | 0 |
