기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Small Micro Cap Value | CRSPMSV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
22.66 | 0.83% | 2,749.45 | 04:58:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,749.45 | 2,749.45 | 2,749.45 | 2,749.45 | 2,726.79 |
CRSPMSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,749.45 | 22.66 | 0.83% | 2,749.45 | 2,749.45 | 2,749.45 | 0 |
31 5월(5) 2024 | 2,726.79 | 5.18 | 0.19% | 2,726.79 | 2,726.79 | 2,726.79 | 0 |
30 5월(5) 2024 | 2,721.61 | -59.07 | -2.12% | 2,721.61 | 2,721.61 | 2,721.61 | 0 |
29 5월(5) 2024 | 2,780.68 | 23.17 | 0.84% | 2,780.68 | 2,780.68 | 2,780.68 | 0 |
25 5월(5) 2024 | 2,757.51 | -35.24 | -1.26% | 2,757.51 | 2,757.51 | 2,757.51 | 0 |
24 5월(5) 2024 | 2,792.75 | -3.51 | -0.13% | 2,792.75 | 2,792.75 | 2,792.75 | 0 |
23 5월(5) 2024 | 2,796.26 | -4.33 | -0.15% | 2,796.26 | 2,796.26 | 2,796.26 | 0 |
22 5월(5) 2024 | 2,800.59 | -5.43 | -0.19% | 2,800.59 | 2,800.59 | 2,800.59 | 0 |
21 5월(5) 2024 | 2,806.02 | -4.85 | -0.17% | 2,806.02 | 2,806.02 | 2,806.02 | 0 |
18 5월(5) 2024 | 2,810.87 | -9.38 | -0.33% | 2,810.87 | 2,810.87 | 2,810.87 | 0 |
17 5월(5) 2024 | 2,820.25 | -8.91 | -0.31% | 2,820.25 | 2,820.25 | 2,820.25 | 0 |
16 5월(5) 2024 | 2,829.16 | 29.51 | 1.05% | 2,829.16 | 2,829.16 | 2,829.16 | 0 |
15 5월(5) 2024 | 2,799.65 | 12.33 | 0.44% | 2,799.65 | 2,799.65 | 2,799.65 | 0 |
14 5월(5) 2024 | 2,787.32 | -3.40 | -0.12% | 2,787.32 | 2,787.32 | 2,787.32 | 0 |
11 5월(5) 2024 | 2,790.72 | 35.89 | 1.30% | 2,790.72 | 2,790.72 | 2,790.72 | 0 |
10 5월(5) 2024 | 2,754.83 | 13.02 | 0.47% | 2,754.83 | 2,754.83 | 2,754.83 | 0 |
09 5월(5) 2024 | 2,741.81 | -22.74 | -0.82% | 2,741.81 | 2,741.81 | 2,741.81 | 0 |
08 5월(5) 2024 | 2,764.55 | 16.47 | 0.60% | 2,764.55 | 2,764.55 | 2,764.55 | 0 |
07 5월(5) 2024 | 2,748.08 | 5.61 | 0.20% | 2,748.08 | 2,748.08 | 2,748.08 | 0 |
04 5월(5) 2024 | 2,742.48 | 49.35 | 1.83% | 2,742.48 | 2,742.48 | 2,742.48 | 0 |