ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CRSP US Mid Cap Value OSV Index

CRSP US Mid Cap Value OSV Index (CRSPMIVV)

2,857.76
26.43
(0.93%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395704002857.761726.430.932857.76172857.76172857.76170
17394840002831.330517.410.622831.33052831.33052831.33050
17393976002813.9247-26.17-0.922813.92472813.92472813.92470
17393112002840.0943-19.19-0.672840.09432840.09432840.09430
17392248002859.2871-7.08-0.252859.28712859.28712859.28710
17389656002866.3666-13.56-0.472866.36662866.36662866.36660
17388792002879.92912.660.442879.9292879.9292879.9290
17387928002867.264521.230.752867.26452867.26452867.26450
17387064002846.036515.590.552846.03652846.03652846.03650
17386200002830.4492-52.11-1.812830.44922830.44922830.44920
17383608002882.56072.320.082882.56072882.56072882.56070
17382744002880.243813.040.452880.24382880.24382880.24380
17381880002867.2011-19.43-0.672867.20112867.20112867.20110
17381016002886.635512.290.432886.63552886.63552886.63550
17380152002874.341-4-0.142874.3412874.3412874.3410
17377560002878.342-0.4-0.012878.3422878.3422878.3420
17376696002878.7398-25.54-0.882878.73982878.73982878.73980
17375832002904.277316.930.592904.27732904.27732904.27730
17374968002887.347811.210.392887.34782887.34782887.34780
17371512002876.133845.161.602876.13382876.13382876.13380
17370648002830.974-24.74-0.872830.9742830.9742830.9740
17369784002855.718764.832.322855.71872855.71872855.71870
17368920002790.886844.621.622790.88682790.88682790.88680
17368056002746.2631-30.81-1.112746.26312746.26312746.26310
17365464002777.0778-12.15-0.442777.07782777.07782777.07780
17363736002789.228-18.59-0.662789.2282789.2282789.2280
17362872002807.8144-7.52-0.272807.81442807.81442807.81440
17362008002815.33819.950.712815.3382815.3382815.3380
17359416002795.3874-18.1-0.642795.38742795.38742795.38740
17358552002813.488714.080.502813.48872813.48872813.48870
17356824002799.40722.990.112799.40722799.40722799.40720
17355960002796.4152-19.69-0.702796.41522796.41522796.41520
17353368002816.1016-1.97-0.072816.10162816.10162816.10160
17352504002818.06689.940.352818.06682818.06682818.06680
17350776002808.12211.390.412808.1222808.1222808.1220
17349912002796.734333.671.222796.73432796.73432796.73430
17347320002763.0659-21.35-0.772763.06592763.06592763.06590
17346456002784.4163-71.09-2.492784.41632784.41632784.41630
17345592002855.5101-9.17-0.322855.51012855.51012855.51010
17344728002864.683-28.74-0.992864.6832864.6832864.6830
17343864002893.4274-13.34-0.462893.42742893.42742893.42740
17341272002906.7703-12.72-0.442906.77032906.77032906.77030
17340408002919.4853-15.07-0.512919.48532919.48532919.48530
17339544002934.5517-6.69-0.232934.55172934.55172934.55170
17338680002941.2374-32.44-1.092941.23742941.23742941.23740
17337816002973.6821-18.81-0.632973.68212973.68212973.68210
17335224002992.4889-0.02-0.002992.48892992.48892992.48890
17334360002992.5109-5.09-0.172992.51092992.51092992.51090
17333496002997.6001-21.35-0.712997.60012997.60012997.60010
17332632003018.955-14.01-0.463018.9553018.9553018.9550
17331768003032.9613-2.68-0.093032.96133032.96133032.96130
17329176003035.6377-1.3-0.043035.63773035.63773035.63770
17327448003036.935810.550.353036.93583036.93583036.93580
17326584003026.38115.560.183026.38113026.38113026.38110
17325720003020.819432.411.083020.81943020.81943020.81940
17323128002988.406735.791.212988.40672988.40672988.40670
17322264002952.617316.810.572952.61732952.61732952.61730
17321400002935.808118.860.652935.80812935.80812935.80810
17320536002916.9438-8.78-0.302916.94382916.94382916.94380
17319672002925.719-4.78-0.162925.7192925.7192925.7190

최근 히스토리

Delayed Upgrade Clock