기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Mid Cap Growth Total Return | CRSPMIGT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-13.51 | -0.36% | 3,706.44 | 05:01:23 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,720.16 | 3,693.00 | 3,743.16 | 3,706.44 | 3,719.95 |
CRSPMIGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,706.44 | -13.51 | -0.36% | 3,720.16 | 3,743.16 | 3,693.00 | 0 |
28 6월(6) 2024 | 3,719.95 | 18.51 | 0.50% | 3,701.61 | 3,720.29 | 3,696.91 | 0 |
27 6월(6) 2024 | 3,701.44 | -27.31 | -0.73% | 3,728.74 | 3,728.74 | 3,693.41 | 0 |
26 6월(6) 2024 | 3,728.74 | 4.60 | 0.12% | 3,724.14 | 3,729.97 | 3,712.54 | 0 |
25 6월(6) 2024 | 3,724.14 | -0.50 | -0.01% | 3,724.64 | 3,744.56 | 3,720.77 | 0 |
22 6월(6) 2024 | 3,724.64 | 4.70 | 0.13% | 3,719.95 | 3,725.99 | 3,697.03 | 0 |
21 6월(6) 2024 | 3,719.95 | -17.08 | -0.46% | 3,737.12 | 3,743.08 | 3,708.93 | 0 |
19 6월(6) 2024 | 3,737.03 | 13.07 | 0.35% | 3,724.10 | 3,740.21 | 3,721.62 | 0 |
18 6월(6) 2024 | 3,723.96 | 23.30 | 0.63% | 3,700.66 | 3,731.71 | 3,679.29 | 0 |
15 6월(6) 2024 | 3,700.66 | -30.39 | -0.81% | 3,732.47 | 3,732.47 | 3,676.60 | 0 |
14 6월(6) 2024 | 3,731.04 | -14.18 | -0.38% | 3,745.22 | 3,745.22 | 3,710.01 | 0 |
13 6월(6) 2024 | 3,745.22 | 40.51 | 1.09% | 3,704.73 | 3,764.14 | 3,704.73 | 0 |
12 6월(6) 2024 | 3,704.71 | 3.56 | 0.10% | 3,701.15 | 3,707.05 | 3,671.15 | 0 |
11 6월(6) 2024 | 3,701.15 | 24.54 | 0.67% | 3,676.61 | 3,706.94 | 3,663.30 | 0 |
08 6월(6) 2024 | 3,676.61 | -19.13 | -0.52% | 3,695.83 | 3,699.73 | 3,673.35 | 0 |
07 6월(6) 2024 | 3,695.74 | -18.02 | -0.49% | 3,713.77 | 3,713.88 | 3,690.89 | 0 |
06 6월(6) 2024 | 3,713.77 | 47.60 | 1.30% | 3,666.30 | 3,713.88 | 3,666.30 | 0 |
05 6월(6) 2024 | 3,666.17 | 0.85 | 0.02% | 3,665.34 | 3,673.45 | 3,649.01 | 0 |
04 6월(6) 2024 | 3,665.32 | -22.61 | -0.61% | 3,688.28 | 3,698.49 | 3,628.51 | 0 |
01 6월(6) 2024 | 3,687.93 | 0.94 | 0.03% | 3,687.06 | 3,697.81 | 3,628.75 | 0 |
31 5월(5) 2024 | 3,686.99 | -4.16 | -0.11% | 3,691.24 | 3,699.48 | 3,675.67 | 0 |
30 5월(5) 2024 | 3,691.15 | -48.71 | -1.30% | 3,739.98 | 3,739.98 | 3,690.78 | 0 |