기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Micro Cap Value | CRSPMCV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.63 | -0.14% | 2,508.03 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,508.03 | 2,508.03 | 2,508.03 | 2,508.03 | 2,511.66 |
CRSPMCV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 2,508.03 | -3.63 | -0.14% | 2,508.03 | 2,508.03 | 2,508.03 | 0 |
20 7월(7) 2024 | 2,511.66 | -51.08 | -1.99% | 2,511.66 | 2,511.66 | 2,511.66 | 0 |
19 7월(7) 2024 | 2,562.75 | -16.82 | -0.65% | 2,562.75 | 2,562.75 | 2,562.75 | 0 |
18 7월(7) 2024 | 2,579.56 | 41.24 | 1.62% | 2,579.56 | 2,579.56 | 2,579.56 | 0 |
17 7월(7) 2024 | 2,538.32 | 58.16 | 2.35% | 2,538.32 | 2,538.32 | 2,538.32 | 0 |
16 7월(7) 2024 | 2,480.16 | 32.47 | 1.33% | 2,480.16 | 2,480.16 | 2,480.16 | 0 |
13 7월(7) 2024 | 2,447.69 | 77.97 | 3.29% | 2,447.69 | 2,447.69 | 2,447.69 | 0 |
12 7월(7) 2024 | 2,369.71 | 60.76 | 2.63% | 2,369.71 | 2,369.71 | 2,369.71 | 0 |
11 7월(7) 2024 | 2,308.96 | 13.09 | 0.57% | 2,308.96 | 2,308.96 | 2,308.96 | 0 |
10 7월(7) 2024 | 2,295.87 | 4.84 | 0.21% | 2,295.87 | 2,295.87 | 2,295.87 | 0 |
09 7월(7) 2024 | 2,291.03 | 15.57 | 0.68% | 2,291.03 | 2,291.03 | 2,291.03 | 0 |
06 7월(7) 2024 | 2,275.46 | -10.09 | -0.44% | 2,275.46 | 2,275.46 | 2,275.46 | 0 |
04 7월(7) 2024 | 2,285.55 | -3.80 | -0.17% | 2,285.55 | 2,285.55 | 2,285.55 | 0 |
03 7월(7) 2024 | 2,289.34 | -19.82 | -0.86% | 2,289.34 | 2,289.34 | 2,289.34 | 0 |
02 7월(7) 2024 | 2,309.17 | 10.88 | 0.47% | 2,309.17 | 2,309.17 | 2,309.17 | 0 |
29 6월(6) 2024 | 2,298.29 | 30.45 | 1.34% | 2,298.29 | 2,298.29 | 2,298.29 | 0 |
28 6월(6) 2024 | 2,267.84 | 18.90 | 0.84% | 2,267.84 | 2,267.84 | 2,267.84 | 0 |
27 6월(6) 2024 | 2,248.93 | -25.25 | -1.11% | 2,248.93 | 2,248.93 | 2,248.93 | 0 |
26 6월(6) 2024 | 2,274.19 | 4.63 | 0.20% | 2,274.19 | 2,274.19 | 2,274.19 | 0 |
25 6월(6) 2024 | 2,269.55 | 8.11 | 0.36% | 2,269.55 | 2,269.55 | 2,269.55 | 0 |