기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Large Cap Value OSV Index | CRSPLCVV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-23.72 | -0.83% | 2,822.07 | 22:33:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,822.07 | 2,822.07 | 2,822.07 | 2,822.07 | 2,845.79 |
CRSPLCVV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPLCVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 2,822.07 | -23.72 | -0.83% | 2,822.07 | 2,822.07 | 2,822.07 | 0 |
20 7월(7) 2024 | 2,845.79 | -4.14 | -0.15% | 2,845.79 | 2,845.79 | 2,845.79 | 0 |
19 7월(7) 2024 | 2,849.93 | 5.53 | 0.19% | 2,849.93 | 2,849.93 | 2,849.93 | 0 |
18 7월(7) 2024 | 2,844.39 | 24.94 | 0.88% | 2,844.39 | 2,844.39 | 2,844.39 | 0 |
17 7월(7) 2024 | 2,819.45 | 10.20 | 0.36% | 2,819.45 | 2,819.45 | 2,819.45 | 0 |
16 7월(7) 2024 | 2,809.26 | 13.91 | 0.50% | 2,809.26 | 2,809.26 | 2,809.26 | 0 |
13 7월(7) 2024 | 2,795.35 | 24.81 | 0.90% | 2,795.35 | 2,795.35 | 2,795.35 | 0 |
12 7월(7) 2024 | 2,770.54 | 27.62 | 1.01% | 2,770.54 | 2,770.54 | 2,770.54 | 0 |
11 7월(7) 2024 | 2,742.92 | 4.45 | 0.16% | 2,742.92 | 2,742.92 | 2,742.92 | 0 |
10 7월(7) 2024 | 2,738.47 | -2.11 | -0.08% | 2,738.47 | 2,738.47 | 2,738.47 | 0 |
09 7월(7) 2024 | 2,740.58 | -0.40 | -0.01% | 2,740.58 | 2,740.58 | 2,740.58 | 0 |
06 7월(7) 2024 | 2,740.98 | 0.50 | 0.02% | 2,740.98 | 2,740.98 | 2,740.98 | 0 |
04 7월(7) 2024 | 2,740.48 | 14.88 | 0.55% | 2,740.48 | 2,740.48 | 2,740.48 | 0 |
03 7월(7) 2024 | 2,725.60 | -21.85 | -0.80% | 2,725.60 | 2,725.60 | 2,725.60 | 0 |
02 7월(7) 2024 | 2,747.45 | 8.07 | 0.29% | 2,747.45 | 2,747.45 | 2,747.45 | 0 |
29 6월(6) 2024 | 2,739.38 | 6.53 | 0.24% | 2,739.38 | 2,739.38 | 2,739.38 | 0 |
28 6월(6) 2024 | 2,732.85 | -1.42 | -0.05% | 2,732.85 | 2,732.85 | 2,732.85 | 0 |
27 6월(6) 2024 | 2,734.26 | -26.99 | -0.98% | 2,734.26 | 2,734.26 | 2,734.26 | 0 |
26 6월(6) 2024 | 2,761.25 | 6.10 | 0.22% | 2,761.25 | 2,761.25 | 2,761.25 | 0 |
25 6월(6) 2024 | 2,755.15 | 0.61 | 0.02% | 2,755.15 | 2,755.15 | 2,755.15 | 0 |