기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Large Cap Value | CRSPLCV1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-22.49 | -0.81% | 2,742.95 | 05:04:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,765.44 | 2,734.56 | 2,766.29 | 2,742.95 | 2,765.44 |
CRSPLCV1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPLCV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,742.95 | -22.49 | -0.81% | 2,765.44 | 2,766.29 | 2,734.56 | 0 |
25 6월(6) 2024 | 2,765.44 | 16.99 | 0.62% | 2,748.45 | 2,777.86 | 2,748.45 | 0 |
22 6월(6) 2024 | 2,748.45 | -6.60 | -0.24% | 2,755.05 | 2,755.05 | 2,741.36 | 0 |
21 6월(6) 2024 | 2,755.05 | 4.83 | 0.18% | 2,750.22 | 2,759.93 | 2,743.75 | 0 |
19 6월(6) 2024 | 2,750.22 | 9.97 | 0.36% | 2,740.25 | 2,756.61 | 2,740.25 | 0 |
18 6월(6) 2024 | 2,740.25 | 19.49 | 0.72% | 2,720.77 | 2,742.36 | 2,712.95 | 0 |
15 6월(6) 2024 | 2,720.77 | -8.76 | -0.32% | 2,729.53 | 2,729.53 | 2,701.45 | 0 |
14 6월(6) 2024 | 2,729.53 | 6.88 | 0.25% | 2,722.65 | 2,732.75 | 2,711.57 | 0 |
13 6월(6) 2024 | 2,722.65 | 5.42 | 0.20% | 2,717.23 | 2,744.67 | 2,715.83 | 0 |
12 6월(6) 2024 | 2,717.23 | -15.59 | -0.57% | 2,732.82 | 2,732.82 | 2,703.76 | 0 |
11 6월(6) 2024 | 2,732.82 | 8.24 | 0.30% | 2,724.57 | 2,733.58 | 2,715.92 | 0 |
08 6월(6) 2024 | 2,724.57 | -4.95 | -0.18% | 2,729.52 | 2,741.71 | 2,717.12 | 0 |
07 6월(6) 2024 | 2,729.52 | -3.26 | -0.12% | 2,732.78 | 2,737.98 | 2,721.67 | 0 |
06 6월(6) 2024 | 2,732.78 | 13.09 | 0.48% | 2,719.68 | 2,732.93 | 2,711.52 | 0 |
05 6월(6) 2024 | 2,719.68 | -4.11 | -0.15% | 2,723.79 | 2,723.82 | 2,705.61 | 0 |
04 6월(6) 2024 | 2,723.79 | -15.61 | -0.57% | 2,739.40 | 2,742.47 | 2,704.66 | 0 |
01 6월(6) 2024 | 2,739.40 | 39.83 | 1.48% | 2,699.58 | 2,741.43 | 2,699.58 | 0 |
31 5월(5) 2024 | 2,699.58 | 12.41 | 0.46% | 2,687.17 | 2,701.70 | 2,685.27 | 0 |
30 5월(5) 2024 | 2,687.17 | -30.56 | -1.12% | 2,717.73 | 2,717.73 | 2,685.65 | 0 |
29 5월(5) 2024 | 2,717.73 | -18.18 | -0.66% | 2,735.91 | 2,736.28 | 2,708.97 | 0 |