ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CRSP US Large Cap Value OSV Index

CRSP US Large Cap Value OSV Index (CRSPLCGV)

5,775.32
34.53
(0.60%)
마감 08 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17389656005775.316234.530.605775.31625775.31625775.31620
17388792005740.789451.910.915740.78945740.78945740.78940
17387928005688.875325.480.455688.87535688.87535688.87530
17387064005663.398464.031.145663.39845663.39845663.39840
17386200005599.37-181.23-3.145599.375599.375599.370
17383608005780.600152.380.915780.60015780.60015780.60010
17382744005728.2178-12.61-0.225728.21785728.21785728.21780
17381880005740.831180.911.435740.83115740.83115740.83110
17381016005659.918981.531.465659.91895659.91895659.91890
17380152005578.3862-242.54-4.175578.38625578.38625578.38620
17377560005820.922649.370.865820.92265820.92265820.92260
17376696005771.548111.640.205771.54815771.54815771.54810
17375832005759.909660.831.075759.90965759.90965759.90960
17374968005699.0802-0.28-0.005699.08025699.08025699.08020
17371512005699.358933.420.595699.35895699.35895699.35890
17370648005665.938168.991.235665.93815665.93815665.93810
17369784005596.946628.290.515596.94665596.94665596.94660
17368920005568.658191.761.685568.65815568.65815568.65810
17368056005476.9027-125.49-2.245476.90275476.90275476.90270
17365464005602.3934-40.46-0.725602.39345602.39345602.39340
17363736005642.8547-121.61-2.115642.85475642.85475642.85470
17362872005764.460818.760.335764.46085764.46085764.46080
17362008005745.7029124.972.225745.70295745.70295745.70290
17359416005620.7281-10.1-0.185620.72815620.72815620.72810
17358552005630.8282-38.52-0.685630.82825630.82825630.82820
17356824005669.347531.650.565669.34755669.34755669.34750
17355960005637.6995-128.98-2.245637.69955637.69955637.69950
17353368005766.676-32.64-0.565766.6765766.6765766.6760
17352504005799.319141.290.725799.31915799.31915799.31910
17350776005758.032851.050.895758.03285758.03285758.03280
17349912005706.9844117.072.095706.98445706.98445706.98440
17347320005589.9124-95.17-1.675589.91245589.91245589.91240
17346456005685.0796-128.92-2.225685.07965685.07965685.07960
17345592005814.00272.570.045814.00275814.00275814.00270
17344728005811.434813.050.235811.43485811.43485811.43480
17343864005798.3804-1.21-0.025798.38045798.38045798.38040
17341272005799.5876-1.62-0.035799.58765799.58765799.58760
17340408005801.206141.970.735801.20615801.20615801.20610
17339544005759.240611.430.205759.24065759.24065759.24060
17338680005747.8068-8.81-0.155747.80685747.80685747.80680
17337816005756.619816.020.285756.61985756.61985756.61980
17335224005740.5952-1.57-0.035740.59525740.59525740.59520
17334360005742.164251.640.915742.16425742.16425742.16420
17333496005690.525274.021.325690.52525690.52525690.52520
17332632005616.509627.410.495616.50965616.50965616.50960
17331768005589.100448.430.875589.10045589.10045589.10040
17329176005540.6751-10.86-0.205540.67515540.67515540.67510
17327448005551.538211.750.215551.53825551.53825551.53820
17326584005539.7912-13.79-0.255539.79125539.79125539.79120
17325720005553.58352.270.955553.5835553.5835553.5830
17323128005501.3173-35.04-0.635501.31735501.31735501.31730
17322264005536.360231.340.575536.36025536.36025536.36020
17321400005505.02386.71.605505.0235505.0235505.0230
17320536005418.319-10.3-0.195418.3195418.3195418.3190
17319672005428.6238-52.47-0.965428.62385428.62385428.62380
17317080005481.0909-91.2-1.645481.09095481.09095481.09090
17316216005572.2906-5.11-0.095572.29065572.29065572.29060
17315352005577.40077.050.135577.40075577.40075577.40070
17314488005570.3477-11.04-0.205570.34775570.34775570.34770
17313624005581.391638.60.705581.39165581.39165581.39160
17311032005542.790660.341.105542.79065542.79065542.79060