CRSP US Large Cap Index【CRSPLC1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
지수
NASDAQI
CRSP US Large Cap Index (CRSPLC1)
CRSP US Large Cap Index (CRSPLC1) 과거

CRSP US Large Cap Index (CRSPLC1)

4,159.32

3.07

(0.07%)

마감 29 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745614800	4156.2514	31.83	0.77	4124.4241	4158.0592	4104.9367	0
1745528400	4124.4241	83.74	2.07	4040.6836	4127.6179	4039.3534	0
1745442000	4040.6836	67.67	1.70	3973.0173	4110.633	3973.0173	0
1745355600	3973.0173	98.22	2.53	3874.7971	3989.2902	3874.7971	0
1745269200	3874.7971	-94.27	-2.38	3969.0663	3969.0663	3832.6729	0
1744923600	3969.0663	5.88	0.15	3963.1882	4002.8143	3949.0559	0
1744837200	3963.1882	-90.32	-2.23	4053.5076	4053.5076	3922.1278	0
1744750800	4053.5076	-5.78	-0.14	4059.2911	4092.6999	4045.9298	0
1744664400	4059.2911	31.59	0.78	4027.7018	4097.7245	4024.2443	0
1744405200	4027.7018	71.6	1.81	3956.0973	4039.3574	3920.861	0
1744318800	3956.0973	-142.14	-3.47	4098.2377	4098.2377	3842.434	0
1744232400	4098.2377	358.17	9.58	3740.0678	4116.1794	3714.736	0
1744146000	3740.0678	-58.78	-1.55	3798.852	3954.4254	3686.1032	0
1744059600	3798.852	-8.61	-0.23	3807.4618	3935.8147	3627.1408	0
1743800400	3807.4618	-244	-6.02	4051.4644	4051.4644	3804.3368	0
1743714000	4051.4644	-207.56	-4.87	4259.0267	4259.0267	4047.2781	0
1743627600	4259.0267	29.28	0.69	4229.7446	4276.8416	4183.6202	0
1743541200	4229.7446	17.2	0.41	4212.5421	4242.4919	4173.0835	0
1743454800	4212.5421	21.93	0.52	4190.6129	4223.5071	4119.5455	0
1743195600	4190.6129	-85.22	-1.99	4275.8315	4275.8315	4183.9004	0
1743109200	4275.8315	-16.78	-0.39	4292.6148	4306.9246	4261.5308	0
1743022800	4292.6148	-51.11	-1.18	4343.728	4347.4946	4279.2723	0
1742936400	4343.728	7.44	0.17	4336.2877	4351.6076	4331.6065	0
1742850000	4336.2877	77.13	1.81	4259.1626	4341.9235	4259.1626	0
1742590800	4259.1626	4.83	0.11	4254.3315	4261.6229	4211.0024	0
1742504400	4254.3315	-8.63	-0.20	4262.9625	4291.1053	4233.3657	0
1742418000	4262.9625	47.48	1.13	4215.4847	4292.6301	4215.4847	0
1742331600	4215.4847	-46.82	-1.10	4262.3045	4262.3045	4202.8355	0
1742245200	4262.3045	28.35	0.67	4233.9521	4283.4519	4228.2902	0
1741986000	4233.9521	89.05	2.15	4144.9034	4238.5246	4144.9034	0
1741899600	4144.9034	-60.08	-1.43	4204.9868	4204.9868	4132.1796	0
1741813200	4204.9868	21.58	0.52	4183.4044	4238.0491	4164.5708	0
1741726800	4183.4044	-29.06	-0.69	4212.461	4230.7693	4150.2506	0
1741640400	4212.461	-121.72	-2.81	4334.1825	4334.1825	4175.0476	0
1741384800	4334.1825	21.95	0.51	4312.2305	4343.4049	4255.2933	0
1741298400	4312.2305	-83.16	-1.89	4395.3923	4395.3923	4292.3409	0
1741212000	4395.3923	49.29	1.13	4346.1066	4408.204	4319.2223	0
1741125600	4346.1066	-52.8	-1.20	4398.9018	4411.3701	4309.4877	0
1741039200	4398.9018	-78.74	-1.76	4477.6398	4503.0148	4370.0581	0
1740780000	4477.6398	71.56	1.62	4406.0827	4481.244	4389.7326	0
1740693600	4406.0827	-70.14	-1.57	4476.222	4505.894	4403.9285	0
1740607200	4476.222	0.57	0.01	4475.6546	4516.3895	4458.7007	0
1740520800	4475.6546	-23.46	-0.52	4499.1181	4504.8729	4440.0291	0
1740434400	4499.1181	-23.97	-0.53	4523.0921	4543.9702	4493.6735	0
1740175200	4523.0921	-80.89	-1.76	4603.9812	4606.0844	4519.8425	0
1740088800	4603.9812	-22.25	-0.48	4626.2286	4626.2286	4579.1397	0
1740002400	4626.2286	9.32	0.20	4616.9128	4628.7954	4602.301	0
1739916000	4616.9128	10.07	0.22	4606.8418	4616.9228	4594.0789	0
1739570400	4606.8418	-0.68	-0.01	4607.5217	4616.0892	4601.3926	0
1739484000	4607.5217	46.83	1.03	4560.6941	4608.8648	4560.004	0
1739397600	4560.6941	-12.04	-0.26	4572.7373	4572.7373	4526.2586	0
1739311200	4572.7373	-0.56	-0.01	4573.2937	4578.5146	4554.4041	0
1739224800	4573.2937	31.57	0.70	4541.7218	4578.2973	4541.7218	0
1738965600	4541.7218	-42.82	-0.93	4584.5386	4598.9489	4537.7897	0
1738879200	4584.5386	16.17	0.35	4568.3735	4584.74	4557.3641	0
1738792800	4568.3735	18.09	0.40	4550.2806	4569.3341	4528.2034	0
1738706400	4550.2806	32.43	0.72	4517.8488	4553.5386	4513.7639	0
1738620000	4517.8488	-32.94	-0.72	4550.7901	4550.7901	4463.5772	0
1738360800	4550.7901	-20.93	-0.46	4571.7152	4611.2034	4543.736	0
1738274400	4571.7152	24.05	0.53	4547.6647	4583.6784	4539.3995	0
1738188000	4547.6647	-20.07	-0.44	4567.7322	4569.8422	4527.5681	0
1738101600	4567.7322	43.46	0.96	4524.27	4573.2568	4512.1494	0

CRSP US Large Cap

BNP Paribas Issuance

European Investment Bank

BB SEGURIDADE ON

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관