기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Financials | CRSPFN1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.62 | 0.49% | 3,580.48 | 05:02:16 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,562.87 | 3,562.87 | 3,599.73 | 3,580.48 | 3,562.87 |
CRSPFN1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPFN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,580.48 | 17.62 | 0.49% | 3,562.87 | 3,599.73 | 3,562.87 | 0 |
28 6월(6) 2024 | 3,562.87 | -2.23 | -0.06% | 3,565.10 | 3,565.43 | 3,543.74 | 0 |
27 6월(6) 2024 | 3,565.10 | -16.02 | -0.45% | 3,581.12 | 3,581.12 | 3,546.53 | 0 |
26 6월(6) 2024 | 3,581.12 | -28.04 | -0.78% | 3,609.16 | 3,611.13 | 3,575.63 | 0 |
25 6월(6) 2024 | 3,609.16 | 33.96 | 0.95% | 3,575.20 | 3,629.02 | 3,575.20 | 0 |
22 6월(6) 2024 | 3,575.20 | -12.33 | -0.34% | 3,587.53 | 3,587.53 | 3,556.46 | 0 |
21 6월(6) 2024 | 3,587.53 | 19.16 | 0.54% | 3,568.37 | 3,595.38 | 3,562.70 | 0 |
19 6월(6) 2024 | 3,568.37 | 20.00 | 0.56% | 3,548.38 | 3,571.35 | 3,544.32 | 0 |
18 6월(6) 2024 | 3,548.38 | 30.40 | 0.86% | 3,517.98 | 3,549.41 | 3,504.81 | 0 |
15 6월(6) 2024 | 3,517.98 | -15.80 | -0.45% | 3,533.78 | 3,533.78 | 3,497.68 | 0 |
14 6월(6) 2024 | 3,533.78 | -14.43 | -0.41% | 3,548.21 | 3,548.21 | 3,515.57 | 0 |
13 6월(6) 2024 | 3,548.21 | 13.29 | 0.38% | 3,534.93 | 3,585.03 | 3,534.93 | 0 |
12 6월(6) 2024 | 3,534.93 | -39.60 | -1.11% | 3,574.52 | 3,574.52 | 3,521.92 | 0 |
11 6월(6) 2024 | 3,574.52 | -8.68 | -0.24% | 3,583.21 | 3,583.21 | 3,553.40 | 0 |
08 6월(6) 2024 | 3,583.21 | 4.40 | 0.12% | 3,578.80 | 3,605.38 | 3,567.66 | 0 |
07 6월(6) 2024 | 3,578.80 | -2.75 | -0.08% | 3,581.55 | 3,595.68 | 3,565.90 | 0 |
06 6월(6) 2024 | 3,581.55 | 11.82 | 0.33% | 3,569.73 | 3,583.32 | 3,555.23 | 0 |
05 6월(6) 2024 | 3,569.73 | -20.28 | -0.57% | 3,590.01 | 3,594.72 | 3,555.98 | 0 |
04 6월(6) 2024 | 3,590.01 | -20.59 | -0.57% | 3,610.60 | 3,616.13 | 3,558.62 | 0 |
01 6월(6) 2024 | 3,610.60 | 43.15 | 1.21% | 3,567.45 | 3,612.91 | 3,563.68 | 0 |
31 5월(5) 2024 | 3,567.45 | 25.21 | 0.71% | 3,542.24 | 3,572.59 | 3,542.24 | 0 |
30 5월(5) 2024 | 3,542.24 | -35.40 | -0.99% | 3,577.64 | 3,577.64 | 3,536.23 | 0 |