기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Energy | CRSPEN1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5.64 | 0.45% | 1,245.87 | 05:02:15 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,240.24 | 1,240.24 | 1,255.30 | 1,240.24 |
CRSPEN1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPEN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,240.24 | 3.41 | 0.28% | 1,236.83 | 1,244.38 | 1,233.46 | 0 |
27 6월(6) 2024 | 1,236.83 | -10.08 | -0.81% | 1,246.91 | 1,247.15 | 1,230.35 | 0 |
26 6월(6) 2024 | 1,246.91 | 1.43 | 0.11% | 1,245.48 | 1,247.61 | 1,237.05 | 0 |
25 6월(6) 2024 | 1,245.48 | 32.33 | 2.67% | 1,213.14 | 1,249.90 | 1,213.14 | 0 |
22 6월(6) 2024 | 1,213.14 | -8.10 | -0.66% | 1,221.24 | 1,226.79 | 1,212.62 | 0 |
21 6월(6) 2024 | 1,221.24 | 20.20 | 1.68% | 1,201.04 | 1,227.39 | 1,200.88 | 0 |
19 6월(6) 2024 | 1,201.04 | 6.33 | 0.53% | 1,194.71 | 1,213.93 | 1,194.71 | 0 |
18 6월(6) 2024 | 1,194.71 | 2.39 | 0.20% | 1,192.32 | 1,200.09 | 1,187.27 | 0 |
15 6월(6) 2024 | 1,192.32 | -12.35 | -1.03% | 1,204.67 | 1,204.67 | 1,189.07 | 0 |
14 6월(6) 2024 | 1,204.67 | -12.02 | -0.99% | 1,216.69 | 1,216.69 | 1,198.22 | 0 |
13 6월(6) 2024 | 1,216.69 | -11.56 | -0.94% | 1,228.24 | 1,237.06 | 1,211.54 | 0 |
12 6월(6) 2024 | 1,228.24 | -3.26 | -0.26% | 1,231.51 | 1,231.51 | 1,214.63 | 0 |
11 6월(6) 2024 | 1,231.51 | 10.81 | 0.89% | 1,220.70 | 1,238.02 | 1,220.70 | 0 |
08 6월(6) 2024 | 1,220.70 | -6.03 | -0.49% | 1,226.73 | 1,234.46 | 1,215.38 | 0 |
07 6월(6) 2024 | 1,226.73 | 6.31 | 0.52% | 1,220.42 | 1,226.83 | 1,216.01 | 0 |
06 6월(6) 2024 | 1,220.42 | 0.60 | 0.05% | 1,219.83 | 1,223.09 | 1,213.25 | 0 |
05 6월(6) 2024 | 1,219.83 | -14.14 | -1.15% | 1,233.97 | 1,233.97 | 1,205.87 | 0 |
04 6월(6) 2024 | 1,233.97 | -33.56 | -2.65% | 1,267.53 | 1,267.67 | 1,225.89 | 0 |
01 6월(6) 2024 | 1,267.53 | 29.55 | 2.39% | 1,237.98 | 1,268.77 | 1,237.98 | 0 |
31 5월(5) 2024 | 1,237.98 | 3.99 | 0.32% | 1,233.99 | 1,242.08 | 1,232.19 | 0 |
30 5월(5) 2024 | 1,233.99 | -22.09 | -1.76% | 1,256.08 | 1,256.08 | 1,228.67 | 0 |
29 5월(5) 2024 | 1,256.08 | 14.15 | 1.14% | 1,241.93 | 1,258.50 | 1,241.93 | 0 |