CRSP US Consumer Staples Historical Data - CRSPCS1

기업명	지수 심볼	시장	주식 타입
CRSP US Consumer Staples	CRSPCS1	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	33.51	1.37%	2,484.14	05:03:23

개장가	저가	고가	종가	전일 종가
2,450.64	2,438.22	2,485.56	2,484.14	2,450.64

CRSPCS1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
01 6월(6) 2024	2,484.14	33.51	1.37%	2,450.64	2,485.56	2,438.22
31 5월(5) 2024	2,450.64	9.68	0.40%	2,440.96	2,455.35	2,440.96
30 5월(5) 2024	2,440.96	-23.67	-0.96%	2,464.62	2,464.62	2,440.27
29 5월(5) 2024	2,464.62	-24.38	-0.98%	2,489.00	2,489.00	2,455.36
25 5월(5) 2024	2,489.00	3.99	0.16%	2,485.02	2,499.05	2,485.02
24 5월(5) 2024	2,485.02	-30.23	-1.20%	2,515.25	2,515.25	2,483.38
23 5월(5) 2024	2,515.25	-2.73	-0.11%	2,517.98	2,521.06	2,506.51
22 5월(5) 2024	2,517.98	10.55	0.42%	2,507.43	2,519.21	2,505.81
21 5월(5) 2024	2,507.43	-12.55	-0.50%	2,519.98	2,520.12	2,506.34
18 5월(5) 2024	2,519.98	-7.63	-0.30%	2,527.61	2,528.06	2,517.42
17 5월(5) 2024	2,527.61	17.05	0.68%	2,510.56	2,535.25	2,510.56
16 5월(5) 2024	2,510.56	0.28	0.01%	2,510.28	2,514.42	2,507.73
15 5월(5) 2024	2,510.28	-0.46	-0.02%	2,510.74	2,516.86	2,498.41
14 5월(5) 2024	2,510.74	-4.50	-0.18%	2,515.23	2,527.58	2,507.23
11 5월(5) 2024	2,515.23	16.90	0.68%	2,498.33	2,516.98	2,497.94
10 5월(5) 2024	2,498.33	22.02	0.89%	2,476.31	2,498.61	2,476.31
09 5월(5) 2024	2,476.31	-6.31	-0.25%	2,482.62	2,485.63	2,473.10
08 5월(5) 2024	2,482.62	26.04	1.06%	2,456.58	2,483.90	2,456.58
07 5월(5) 2024	2,456.58	4.92	0.20%	2,451.65	2,461.45	2,442.97
04 5월(5) 2024	2,451.65	8.79	0.36%	2,442.86	2,455.85	2,432.90
03 5월(5) 2024	2,442.86	20.49	0.85%	2,422.37	2,451.92	2,422.37