기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP US Consumer Discretionary | CRSPCD1 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
38.68 | 0.87% | 4,462.58 | 05:02:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,423.90 | 4,423.90 | 4,474.29 | 4,462.58 | 4,423.90 |
CRSPCD1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 4,468.82 | 44.92 | 1.02% | 4,423.90 | 4,474.29 | 4,423.90 | 0 |
20 7월(7) 2024 | 4,423.90 | -31.20 | -0.70% | 4,455.10 | 4,457.24 | 4,410.27 | 0 |
19 7월(7) 2024 | 4,455.10 | -69.04 | -1.53% | 4,524.13 | 4,545.65 | 4,442.52 | 0 |
18 7월(7) 2024 | 4,524.13 | -75.72 | -1.65% | 4,599.85 | 4,599.85 | 4,516.01 | 0 |
17 7월(7) 2024 | 4,599.85 | 82.62 | 1.83% | 4,517.22 | 4,603.01 | 4,517.22 | 0 |
16 7월(7) 2024 | 4,517.22 | -8.71 | -0.19% | 4,525.94 | 4,565.25 | 4,506.71 | 0 |
13 7월(7) 2024 | 4,525.94 | 41.36 | 0.92% | 4,484.58 | 4,560.68 | 4,479.15 | 0 |
12 7월(7) 2024 | 4,484.58 | -15.83 | -0.35% | 4,500.40 | 4,549.43 | 4,462.41 | 0 |
11 7월(7) 2024 | 4,500.40 | 20.84 | 0.47% | 4,479.56 | 4,502.57 | 4,457.90 | 0 |
10 7월(7) 2024 | 4,479.56 | -1.80 | -0.04% | 4,481.36 | 4,507.43 | 4,474.14 | 0 |
09 7월(7) 2024 | 4,481.36 | 6.52 | 0.15% | 4,474.84 | 4,495.03 | 4,470.11 | 0 |
06 7월(7) 2024 | 4,474.84 | 30.79 | 0.69% | 4,444.05 | 4,477.44 | 4,443.63 | 0 |
04 7월(7) 2024 | 4,444.05 | 18.12 | 0.41% | 4,425.92 | 4,459.30 | 4,425.92 | 0 |
03 7월(7) 2024 | 4,425.92 | 61.27 | 1.40% | 4,364.65 | 4,426.56 | 4,364.65 | 0 |
02 7월(7) 2024 | 4,364.65 | 0.37 | 0.01% | 4,364.28 | 4,384.54 | 4,345.30 | 0 |
29 6월(6) 2024 | 4,364.28 | -36.46 | -0.83% | 4,400.74 | 4,410.33 | 4,344.65 | 0 |
28 6월(6) 2024 | 4,400.74 | 22.61 | 0.52% | 4,378.13 | 4,402.59 | 4,369.87 | 0 |
27 6월(6) 2024 | 4,378.13 | 60.35 | 1.40% | 4,317.78 | 4,385.02 | 4,310.62 | 0 |
26 6월(6) 2024 | 4,317.78 | -21.67 | -0.50% | 4,339.44 | 4,349.99 | 4,310.08 | 0 |
25 6월(6) 2024 | 4,339.44 | -11.80 | -0.27% | 4,351.24 | 4,382.21 | 4,338.61 | 0 |