Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 316.14 | 2.03% | 15,927.90 | 05:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,821.34 | 15,770.72 | 15,981.00 | 15,927.90 | 15,611.76 |
COMPX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 15,927.90 | 316.14 | 2.03% | 15,821.34 | 15,981.00 | 15,770.72 | 0 |
| 26 4월(4) 2024 | 15,611.76 | -100.99 | -0.64% | 15,375.26 | 15,644.51 | 15,343.91 | 0 |
| 25 4월(4) 2024 | 15,712.75 | 16.11 | 0.10% | 15,805.60 | 15,839.00 | 15,634.44 | 0 |
| 24 4월(4) 2024 | 15,696.64 | 245.33 | 1.59% | 15,525.55 | 15,730.35 | 15,510.58 | 0 |
| 23 4월(4) 2024 | 15,451.31 | 169.30 | 1.11% | 15,396.13 | 15,539.00 | 15,265.66 | 0 |
| 20 4월(4) 2024 | 15,282.01 | -319.49 | -2.05% | 15,547.10 | 15,576.70 | 15,222.78 | 0 |
| 19 4월(4) 2024 | 15,601.50 | -81.87 | -0.52% | 15,705.69 | 15,786.12 | 15,587.50 | 0 |
| 18 4월(4) 2024 | 15,683.37 | -181.88 | -1.15% | 15,942.29 | 15,957.03 | 15,654.51 | 0 |
| 17 4월(4) 2024 | 15,865.25 | -19.77 | -0.12% | 15,856.38 | 15,965.79 | 15,822.02 | 0 |
| 16 4월(4) 2024 | 15,885.02 | -290.08 | -1.79% | 16,276.47 | 16,295.27 | 15,863.88 | 0 |
| 13 4월(4) 2024 | 16,175.09 | -267.10 | -1.62% | 16,293.03 | 16,341.45 | 16,125.33 | 0 |
| 12 4월(4) 2024 | 16,442.20 | 271.84 | 1.68% | 16,236.20 | 16,464.60 | 16,154.65 | 0 |
| 11 4월(4) 2024 | 16,170.36 | -136.28 | -0.84% | 16,104.01 | 16,200.10 | 16,092.02 | 0 |
| 10 4월(4) 2024 | 16,306.64 | 52.68 | 0.32% | 16,328.76 | 16,348.18 | 16,141.15 | 0 |
| 09 4월(4) 2024 | 16,253.96 | 5.43 | 0.03% | 16,285.18 | 16,323.60 | 16,220.72 | 0 |
| 06 4월(4) 2024 | 16,248.52 | 199.44 | 1.24% | 16,095.40 | 16,326.50 | 16,080.48 | 0 |
| 05 4월(4) 2024 | 16,049.08 | -228.38 | -1.40% | 16,418.57 | 16,468.04 | 16,046.56 | 0 |
| 04 4월(4) 2024 | 16,277.46 | 37.01 | 0.23% | 16,178.80 | 16,340.74 | 16,169.31 | 0 |
| 03 4월(4) 2024 | 16,240.45 | -156.38 | -0.95% | 16,199.24 | 16,251.41 | 16,137.24 | 0 |
| 02 4월(4) 2024 | 16,396.83 | 17.37 | 0.11% | 16,397.05 | 16,490.65 | 16,327.89 | 0 |
| 29 3월(3) 2024 | 16,379.46 | -20.06 | -0.12% | 16,377.23 | 16,420.92 | 16,347.38 | 0 |
| 28 3월(3) 2024 | 16,399.52 | 83.82 | 0.51% | 16,424.76 | 16,431.82 | 16,279.17 | 0 |
