Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 25.71854 | -0.2 | -0.79 | 25.922091 | 25.924549 | 25.608187 | 0 |
| 1738188000 | 25.923007 | -0.42 | -1.59 | 26.354755 | 26.356063 | 25.824498 | 0 |
| 1738101600 | 26.340901 | 1.06 | 4.21 | 25.276364 | 26.370357 | 25.252275 | 0 |
| 1738015200 | 25.276825 | 0.16 | 0.63 | 25.121182 | 25.627511 | 24.654818 | 0 |
| 1737756000 | 25.118641 | 0.25 | 1.02 | 24.867537 | 25.436724 | 24.867095 | 0 |
| 1737669600 | 24.866111 | 0.16 | 0.65 | 24.711325 | 24.870021 | 24.379212 | 0 |
| 1737583200 | 24.705886 | -0.03 | -0.11 | 24.733565 | 24.943364 | 24.632592 | 0 |
| 1737496800 | 24.733463 | 0.44 | 1.82 | 24.295772 | 24.782836 | 24.295772 | 0 |
| 1737151200 | 24.291432 | -0.01 | -0.02 | 24.297042 | 24.617023 | 24.253878 | 0 |
| 1737064800 | 24.297164 | 0.15 | 0.61 | 24.14906 | 24.500168 | 24.148278 | 0 |
| 1736978400 | 24.149295 | 0.44 | 1.87 | 23.720458 | 24.275899 | 23.719321 | 0 |
| 1736892000 | 23.705217 | 0.27 | 1.14 | 23.448905 | 23.888924 | 23.448157 | 0 |
| 1736805600 | 23.439044 | -0.14 | -0.58 | 23.574186 | 23.574244 | 23.252659 | 0 |
| 1736546400 | 23.575407 | -0.5 | -2.06 | 24.056616 | 24.058469 | 23.426666 | 0 |
| 1736373600 | 24.071513 | 0.03 | 0.12 | 24.031244 | 24.192084 | 23.785991 | 0 |
| 1736287200 | 24.043122 | -0.48 | -1.97 | 24.528492 | 24.652668 | 23.90051 | 0 |
| 1736200800 | 24.525153 | 0.11 | 0.45 | 24.415018 | 24.824486 | 24.412812 | 0 |
| 1735941600 | 24.414762 | 0.45 | 1.89 | 23.96171 | 24.416407 | 23.960325 | 0 |
| 1735855200 | 23.962923 | -0.02 | -0.07 | 23.985472 | 24.304038 | 23.768718 | 0 |
| 1735682400 | 23.978966 | -0.16 | -0.64 | 24.133754 | 24.218296 | 23.89056 | 0 |
| 1735596000 | 24.134116 | -0.25 | -1.03 | 24.379699 | 24.380788 | 23.838203 | 0 |
| 1735336800 | 24.385392 | -0.35 | -1.43 | 24.753469 | 24.75397 | 24.172996 | 0 |
| 1735250400 | 24.739131 | 0.08 | 0.34 | 24.654607 | 24.817184 | 24.54904 | 0 |
| 1735077600 | 24.65462 | 0.25 | 1.03 | 24.401211 | 24.659604 | 24.40101 | 0 |
| 1734991200 | 24.402902 | -0.12 | -0.48 | 24.513007 | 24.514697 | 24.185886 | 0 |
| 1734732000 | 24.519984 | 0.33 | 1.38 | 24.180527 | 24.715572 | 23.888935 | 0 |
| 1734645600 | 24.185205 | -0.09 | -0.37 | 24.26667 | 24.646233 | 24.079375 | 0 |
| 1734559200 | 24.274869 | -1.13 | -4.45 | 25.406769 | 25.512634 | 24.159235 | 0 |
| 1734472800 | 25.405127 | 0 | 0.01 | 25.392048 | 25.53774 | 25.234562 | 0 |
| 1734386400 | 25.403358 | 0.28 | 1.12 | 25.131457 | 25.457907 | 25.090257 | 0 |
| 1734127200 | 25.121985 | -0.44 | -1.72 | 25.559091 | 25.560026 | 25.069539 | 0 |
| 1734040800 | 25.560792 | 0.08 | 0.30 | 25.481163 | 25.624498 | 25.303885 | 0 |
| 1733954400 | 25.485006 | 0.33 | 1.30 | 25.161541 | 25.627736 | 25.160969 | 0 |
| 1733868000 | 25.156722 | -0.34 | -1.35 | 25.492122 | 25.543567 | 24.992035 | 0 |
| 1733781600 | 25.499944 | -0.12 | -0.47 | 25.624427 | 25.939713 | 25.431751 | 0 |
| 1733522400 | 25.620982 | 0.41 | 1.61 | 25.221357 | 25.659284 | 25.219799 | 0 |
| 1733436000 | 25.214563 | -0.2 | -0.78 | 25.414938 | 25.418894 | 25.201904 | 0 |
| 1733349600 | 25.41323 | 0.64 | 2.58 | 24.780938 | 25.469274 | 24.780771 | 0 |
| 1733263200 | 24.774547 | -0 | -0.00 | 24.771858 | 24.790459 | 24.558653 | 0 |
| 1733176800 | 24.775581 | 0.13 | 0.54 | 24.644954 | 24.928165 | 24.643082 | 0 |
| 1732917600 | 24.641932 | 0.06 | 0.24 | 24.581803 | 24.770894 | 24.581045 | 0 |
| 1732744800 | 24.58194 | -0.17 | -0.68 | 24.754968 | 24.7552 | 24.376245 | 0 |
| 1732658400 | 24.749324 | -0.12 | -0.48 | 24.861567 | 24.86203 | 24.634022 | 0 |
| 1732572000 | 24.86842 | 0.37 | 1.52 | 24.50387 | 25.129278 | 24.502263 | 0 |
| 1732312800 | 24.49637 | 0.38 | 1.56 | 24.124641 | 24.518877 | 24.123876 | 0 |
| 1732226400 | 24.120806 | 1 | 4.32 | 23.119283 | 24.193806 | 23.115238 | 0 |
| 1732140000 | 23.122247 | 0.26 | 1.12 | 22.850972 | 23.122626 | 22.79876 | 0 |
| 1732053600 | 22.866253 | 0.31 | 1.36 | 22.552479 | 22.86642 | 22.348305 | 0 |
| 1731967200 | 22.559814 | -0.16 | -0.72 | 22.715831 | 22.741435 | 22.505937 | 0 |
| 1731708000 | 22.723303 | -0.51 | -2.21 | 23.233708 | 23.234905 | 22.636958 | 0 |
| 1731621600 | 23.236088 | -0.4 | -1.68 | 23.620609 | 23.658029 | 23.22507 | 0 |
| 1731535200 | 23.633834 | 0.15 | 0.65 | 23.479289 | 23.914654 | 23.478528 | 0 |
| 1731448800 | 23.48005 | 0.27 | 1.16 | 23.207095 | 23.576521 | 23.206137 | 0 |
| 1731362400 | 23.211389 | 0.51 | 2.27 | 22.683792 | 23.274645 | 22.682611 | 0 |
| 1731103200 | 22.697197 | -0.1 | -0.46 | 22.788581 | 22.788582 | 22.467477 | 0 |
| 1731016800 | 22.801266 | 0.48 | 2.17 | 22.289046 | 22.834085 | 22.288566 | 0 |
| 1730930400 | 22.316501 | 0.66 | 3.06 | 21.495367 | 22.317613 | 21.483888 | 0 |
| 1730844000 | 21.65419 | 0.5 | 2.35 | 21.154366 | 21.659902 | 21.149431 | 0 |
| 1730757600 | 21.156468 | -0.03 | -0.13 | 21.185244 | 21.219813 | 20.983726 | 0 |
| 1730494800 | 21.183567 | 0.22 | 1.05 | 20.956832 | 21.338149 | 20.955603 | 0 |
| 1730408400 | 20.962522 | 0.01 | 0.05 | 20.960801 | 21.31589 | 20.960367 | 0 |
