Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 22.562607 | -0.85 | -3.62 | 23.405188 | 23.437212 | 22.495852 | 0 |
| 1741212000 | 23.410081 | 0.51 | 2.21 | 22.921 | 23.426965 | 22.857729 | 0 |
| 1741125600 | 22.902803 | -0 | -0.00 | 22.887689 | 23.2401 | 22.284557 | 0 |
| 1741039200 | 22.903872 | -0.65 | -2.75 | 23.559452 | 23.704439 | 22.778582 | 0 |
| 1740780000 | 23.550438 | 0.16 | 0.67 | 23.389233 | 23.551228 | 23.049531 | 0 |
| 1740693600 | 23.393841 | -0.53 | -2.22 | 23.921581 | 24.094467 | 23.384188 | 0 |
| 1740607200 | 23.925854 | 0.26 | 1.11 | 23.66003 | 24.211873 | 23.654582 | 0 |
| 1740520800 | 23.662933 | -0.3 | -1.25 | 23.963936 | 23.985536 | 23.309763 | 0 |
| 1740434400 | 23.961789 | -0.32 | -1.31 | 24.27841 | 24.282147 | 23.409757 | 0 |
| 1740175200 | 24.279379 | -0.99 | -3.93 | 25.280773 | 25.387368 | 24.248238 | 0 |
| 1740088800 | 25.273829 | -0.41 | -1.59 | 25.676002 | 25.684588 | 25.001189 | 0 |
| 1740002400 | 25.680902 | -0.34 | -1.29 | 26.011479 | 26.016785 | 25.545747 | 0 |
| 1739916000 | 26.017605 | 0.27 | 1.04 | 25.732116 | 26.01815 | 25.68331 | 0 |
| 1739570400 | 25.750406 | -0.24 | -0.91 | 25.956705 | 25.959213 | 25.563082 | 0 |
| 1739484000 | 25.986261 | 0.34 | 1.31 | 25.699962 | 25.988537 | 25.480321 | 0 |
| 1739397600 | 25.651091 | 0.07 | 0.28 | 25.573158 | 25.695292 | 25.145897 | 0 |
| 1739311200 | 25.579565 | -0.47 | -1.80 | 26.043999 | 26.046205 | 25.379703 | 0 |
| 1739224800 | 26.049195 | 0.42 | 1.63 | 25.639328 | 26.155214 | 25.639328 | 0 |
| 1738965600 | 25.632341 | -0.3 | -1.14 | 25.925218 | 26.11222 | 25.580199 | 0 |
| 1738879200 | 25.927653 | -0.16 | -0.61 | 26.097923 | 26.17577 | 25.796609 | 0 |
| 1738792800 | 26.087894 | 0.29 | 1.14 | 25.800604 | 26.087982 | 25.690842 | 0 |
| 1738706400 | 25.794222 | 0.37 | 1.47 | 25.431364 | 25.82202 | 25.431034 | 0 |
| 1738620000 | 25.420117 | -0.19 | -0.74 | 25.592478 | 25.59278 | 24.921065 | 0 |
| 1738360800 | 25.610181 | -0.11 | -0.42 | 25.719369 | 26.089419 | 25.506068 | 0 |
| 1738274400 | 25.71854 | -0.2 | -0.79 | 25.922091 | 25.924549 | 25.608187 | 0 |
| 1738188000 | 25.923007 | -0.42 | -1.59 | 26.354755 | 26.356063 | 25.824498 | 0 |
| 1738101600 | 26.340901 | 1.06 | 4.21 | 25.276364 | 26.370357 | 25.252275 | 0 |
| 1738015200 | 25.276825 | 0.16 | 0.63 | 25.121182 | 25.627511 | 24.654818 | 0 |
| 1737756000 | 25.118641 | 0.25 | 1.02 | 24.867537 | 25.436724 | 24.867095 | 0 |
| 1737669600 | 24.866111 | 0.16 | 0.65 | 24.711325 | 24.870021 | 24.379212 | 0 |
| 1737583200 | 24.705886 | -0.03 | -0.11 | 24.733565 | 24.943364 | 24.632592 | 0 |
| 1737496800 | 24.733463 | 0.44 | 1.82 | 24.295772 | 24.782836 | 24.295772 | 0 |
| 1737151200 | 24.291432 | -0.01 | -0.02 | 24.297042 | 24.617023 | 24.253878 | 0 |
| 1737064800 | 24.297164 | 0.15 | 0.61 | 24.14906 | 24.500168 | 24.148278 | 0 |
| 1736978400 | 24.149295 | 0.44 | 1.87 | 23.720458 | 24.275899 | 23.719321 | 0 |
| 1736892000 | 23.705217 | 0.27 | 1.14 | 23.448905 | 23.888924 | 23.448157 | 0 |
| 1736805600 | 23.439044 | -0.14 | -0.58 | 23.574186 | 23.574244 | 23.252659 | 0 |
| 1736546400 | 23.575407 | -0.5 | -2.06 | 24.056616 | 24.058469 | 23.426666 | 0 |
| 1736373600 | 24.071513 | 0.03 | 0.12 | 24.031244 | 24.192084 | 23.785991 | 0 |
| 1736287200 | 24.043122 | -0.48 | -1.97 | 24.528492 | 24.652668 | 23.90051 | 0 |
| 1736200800 | 24.525153 | 0.11 | 0.45 | 24.415018 | 24.824486 | 24.412812 | 0 |
| 1735941600 | 24.414762 | 0.45 | 1.89 | 23.96171 | 24.416407 | 23.960325 | 0 |
| 1735855200 | 23.962923 | -0.02 | -0.07 | 23.985472 | 24.304038 | 23.768718 | 0 |
| 1735682400 | 23.978966 | -0.16 | -0.64 | 24.133754 | 24.218296 | 23.89056 | 0 |
| 1735596000 | 24.134116 | -0.25 | -1.03 | 24.379699 | 24.380788 | 23.838203 | 0 |
| 1735336800 | 24.385392 | -0.35 | -1.43 | 24.753469 | 24.75397 | 24.172996 | 0 |
| 1735250400 | 24.739131 | 0.08 | 0.34 | 24.654607 | 24.817184 | 24.54904 | 0 |
| 1735077600 | 24.65462 | 0.25 | 1.03 | 24.401211 | 24.659604 | 24.40101 | 0 |
| 1734991200 | 24.402902 | -0.12 | -0.48 | 24.513007 | 24.514697 | 24.185886 | 0 |
| 1734732000 | 24.519984 | 0.33 | 1.38 | 24.180527 | 24.715572 | 23.888935 | 0 |
| 1734645600 | 24.185205 | -0.09 | -0.37 | 24.26667 | 24.646233 | 24.079375 | 0 |
| 1734559200 | 24.274869 | -1.13 | -4.45 | 25.406769 | 25.512634 | 24.159235 | 0 |
| 1734472800 | 25.405127 | 0 | 0.01 | 25.392048 | 25.53774 | 25.234562 | 0 |
| 1734386400 | 25.403358 | 0.28 | 1.12 | 25.131457 | 25.457907 | 25.090257 | 0 |
| 1734127200 | 25.121985 | -0.44 | -1.72 | 25.559091 | 25.560026 | 25.069539 | 0 |
| 1734040800 | 25.560792 | 0.08 | 0.30 | 25.481163 | 25.624498 | 25.303885 | 0 |
| 1733954400 | 25.485006 | 0.33 | 1.30 | 25.161541 | 25.627736 | 25.160969 | 0 |
| 1733868000 | 25.156722 | -0.34 | -1.35 | 25.492122 | 25.543567 | 24.992035 | 0 |
| 1733781600 | 25.499944 | -0.12 | -0.47 | 25.624427 | 25.939713 | 25.431751 | 0 |
![Galaxy Heroes Coin [OLD] (GHCUSDT)의 로고.](/common/images/company/COIN_GHCUUSD.png){kind=small}
