기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Value | CLESGV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.06 | 0.17% | 1,188.62 | 22:32:22 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,188.62 | 1,188.62 | 1,188.62 | 1,188.62 | 1,186.55 |
CLESGV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 1,188.62 | 2.06 | 0.17% | 1,188.62 | 1,188.62 | 1,188.62 | 0 |
15 6월(6) 2024 | 1,186.55 | -3.13 | -0.26% | 1,186.55 | 1,186.55 | 1,186.55 | 0 |
14 6월(6) 2024 | 1,189.69 | 7.16 | 0.61% | 1,189.69 | 1,189.69 | 1,189.69 | 0 |
13 6월(6) 2024 | 1,182.53 | 19.22 | 1.65% | 1,182.53 | 1,182.53 | 1,182.53 | 0 |
12 6월(6) 2024 | 1,163.31 | 2.19 | 0.19% | 1,163.31 | 1,163.31 | 1,163.31 | 0 |
11 6월(6) 2024 | 1,161.12 | -0.76 | -0.06% | 1,161.12 | 1,161.12 | 1,161.12 | 0 |
08 6월(6) 2024 | 1,161.88 | -4.31 | -0.37% | 1,161.88 | 1,161.88 | 1,161.88 | 0 |
07 6월(6) 2024 | 1,166.18 | 10.19 | 0.88% | 1,166.18 | 1,166.18 | 1,166.18 | 0 |
06 6월(6) 2024 | 1,155.99 | 11.30 | 0.99% | 1,155.99 | 1,155.99 | 1,155.99 | 0 |
05 6월(6) 2024 | 1,144.69 | -2.17 | -0.19% | 1,144.69 | 1,144.69 | 1,144.69 | 0 |
04 6월(6) 2024 | 1,146.86 | 11.19 | 0.99% | 1,146.86 | 1,146.86 | 1,146.86 | 0 |
01 6월(6) 2024 | 1,135.67 | -4.35 | -0.38% | 1,135.67 | 1,135.67 | 1,135.67 | 0 |
31 5월(5) 2024 | 1,140.02 | -1.41 | -0.12% | 1,140.02 | 1,140.02 | 1,140.02 | 0 |
30 5월(5) 2024 | 1,141.43 | -10.85 | -0.94% | 1,141.43 | 1,141.43 | 1,141.43 | 0 |
29 5월(5) 2024 | 1,152.28 | 7.35 | 0.64% | 1,152.28 | 1,152.28 | 1,152.28 | 0 |
25 5월(5) 2024 | 1,144.93 | -11.95 | -1.03% | 1,144.93 | 1,144.93 | 1,144.93 | 0 |
24 5월(5) 2024 | 1,156.88 | 8.52 | 0.74% | 1,156.88 | 1,156.88 | 1,156.88 | 0 |
23 5월(5) 2024 | 1,148.36 | 3.97 | 0.35% | 1,148.36 | 1,148.36 | 1,148.36 | 0 |
22 5월(5) 2024 | 1,144.39 | 2.62 | 0.23% | 1,144.39 | 1,144.39 | 1,144.39 | 0 |
21 5월(5) 2024 | 1,141.78 | -2.94 | -0.26% | 1,141.78 | 1,141.78 | 1,141.78 | 0 |