기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Remainder Value | CLESGRV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.06 | -0.44% | 1,151.03 | 22:36:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,151.03 | 1,151.03 | 1,151.03 | 1,156.08 |
CLESGRV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,156.08 | -0.71 | -0.06% | 1,156.08 | 1,156.08 | 1,156.08 | 0 |
25 6월(6) 2024 | 1,156.79 | -1.17 | -0.10% | 1,156.79 | 1,156.79 | 1,156.79 | 0 |
22 6월(6) 2024 | 1,157.96 | 4.14 | 0.36% | 1,157.96 | 1,157.96 | 1,157.96 | 0 |
21 6월(6) 2024 | 1,153.82 | -0.25 | -0.02% | 1,153.82 | 1,153.82 | 1,153.82 | 0 |
19 6월(6) 2024 | 1,154.08 | 11.21 | 0.98% | 1,154.08 | 1,154.08 | 1,154.08 | 0 |
18 6월(6) 2024 | 1,142.87 | 2.53 | 0.22% | 1,142.87 | 1,142.87 | 1,142.87 | 0 |
15 6월(6) 2024 | 1,140.34 | -9.53 | -0.83% | 1,140.34 | 1,140.34 | 1,140.34 | 0 |
14 6월(6) 2024 | 1,149.87 | -3.76 | -0.33% | 1,149.87 | 1,149.87 | 1,149.87 | 0 |
13 6월(6) 2024 | 1,153.63 | 13.16 | 1.15% | 1,153.63 | 1,153.63 | 1,153.63 | 0 |
12 6월(6) 2024 | 1,140.48 | 2.44 | 0.21% | 1,140.48 | 1,140.48 | 1,140.48 | 0 |
11 6월(6) 2024 | 1,138.04 | -1.34 | -0.12% | 1,138.04 | 1,138.04 | 1,138.04 | 0 |
08 6월(6) 2024 | 1,139.38 | -1.29 | -0.11% | 1,139.38 | 1,139.38 | 1,139.38 | 0 |
07 6월(6) 2024 | 1,140.67 | 6.40 | 0.56% | 1,140.67 | 1,140.67 | 1,140.67 | 0 |
06 6월(6) 2024 | 1,134.26 | 6.26 | 0.55% | 1,134.26 | 1,134.26 | 1,134.26 | 0 |
05 6월(6) 2024 | 1,128.00 | -10.42 | -0.92% | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
04 6월(6) 2024 | 1,138.42 | 9.49 | 0.84% | 1,138.42 | 1,138.42 | 1,138.42 | 0 |
01 6월(6) 2024 | 1,128.93 | 1.15 | 0.10% | 1,128.93 | 1,128.93 | 1,128.93 | 0 |
31 5월(5) 2024 | 1,127.78 | -2.94 | -0.26% | 1,127.78 | 1,127.78 | 1,127.78 | 0 |
30 5월(5) 2024 | 1,130.72 | -11.50 | -1.01% | 1,130.72 | 1,130.72 | 1,130.72 | 0 |
29 5월(5) 2024 | 1,142.23 | 3.24 | 0.28% | 1,142.23 | 1,142.23 | 1,142.23 | 0 |