ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CRSP ISS US Large Cap ESG Remainder Index

CRSP ISS US Large Cap ESG Remainder Index (CLESGR)

1,355.12
-1.88
(-0.14%)
마감 04 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17386200001355.1223-1.88-0.141357.00321359.95891335.42630
17383608001357.0032-4.12-0.301361.12331370.64911355.23360
17382744001361.123311.160.831349.96121367.48811349.96120
17381880001349.96120.320.021349.64241356.31251345.79730
17381016001349.64240.860.061348.78421352.78071343.75490
17380152001348.7842-13.66-1.001362.44481362.44481335.04350
17377560001362.44482.020.151360.42551365.21351359.06520
17376696001360.42556.990.521353.43711360.43461350.90430
17375832001353.43711.520.111352.06231360.87961352.06230
17374968001351.917612.740.951339.18021353.82121339.18020
17371512001339.180214.651.111324.52751340.68181324.52750
17370648001324.52756.010.461318.51351327.12821318.51350
17369784001318.513522.591.741295.9261321.31931295.9260
17368920001295.9266.350.491289.58051298.70231286.40320
17368056001289.58055.190.401284.39511290.2441277.31990
17365464001284.3951-16.55-1.271300.94651300.94651279.76890
17363736001300.94651.230.091299.71441302.23751290.79130
17362872001299.7144-11.68-0.891311.39431315.74091295.71950
17362008001311.394370.541304.39161319.37961304.39160
17359416001304.391613.511.051290.88011306.3641290.88010
17358552001290.88013.360.261287.52111305.92061283.0030
17356824001287.5211-3.11-0.241290.63371296.37321285.58330
17355960001290.6337-13.95-1.071304.57951304.57951280.52370
17353368001304.5795-11.69-0.891316.26451316.26451296.48010
17352504001316.26450.160.011316.10331318.1041308.44420
17350776001316.103316.491.271299.6091316.12731299.6090
17349912001299.6095.850.451293.75631300.50471286.66190
17347320001293.756312.170.951281.58781306.28431274.71630
17346456001281.5878-2.33-0.181283.91381299.98261281.38240
17345592001283.9138-45.3-3.411329.21281329.2291283.07260
17344728001329.2128-13.23-0.991342.44431342.44431325.84310
17343864001342.44439.050.681333.38951345.79781333.38950
17341272001333.38958.80.661324.59051337.79431324.31010
17340408001324.5905-7.59-0.571332.17721332.17721324.590
17339544001332.177211.380.861320.79781334.12291320.79780
17338680001320.7978-7.12-0.541327.9161328.60691319.98220
17337816001327.916-13.96-1.041341.87771343.31641327.35690
17335224001341.87778.550.641333.33111342.44381333.33110
17334360001333.3311-1.15-0.091334.48031338.54381332.86560
17333496001334.48034.340.331330.14291335.56131329.01750
17332632001330.14291.30.101328.841331.10511326.6720
17331768001328.840.570.041328.27461333.18751326.1030
17329176001328.27465.710.431322.56871331.72821322.56870
17327448001322.5687-3.36-0.251325.92591328.99461321.20660
17326584001325.92597.090.541318.83681326.7551318.82950
17325720001318.83686.450.491312.38531324.83851312.38530
17323128001312.38538.20.631304.19011313.43031304.19010
17322264001304.190110.020.771294.17081307.04741293.05650
17321400001294.17081.070.081293.1011294.63021283.62710
17320536001293.1013.250.251289.85451294.84051281.84430
17319672001289.85454.380.341285.4981292.49821284.47980
17317080001285.4777-14.49-1.111299.96451299.96451281.03320
17316216001299.9645-9.05-0.691309.01171311.05741299.2090
17315352001309.01173.150.241305.85961313.92291304.16610
17314488001305.8596-3.75-0.291309.60961312.9211301.07440
17313624001309.60964.620.351304.99191312.87531304.99190
17311032001304.99195.430.421299.56441308.17491299.10520
17310168001299.56442.450.191297.11261303.29061297.11260
17309304001297.112641.033.271256.0851297.641256.0850
17308440001256.08517.161.381238.92671256.22771238.92670
17307576001238.9267-3.8-0.311242.72291244.72311234.40750

최근 히스토리

Delayed Upgrade Clock