Hot Features
프리미엄
CRSP ISS US Large Cap ESG Prime Value (CLESGPV)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1376.7113 | -3.98 | -0.29 | 1376.7113 | 1376.7113 | 1376.7113 | 0 |
| 1732226400 | 1380.6894 | 6.43 | 0.47 | 1380.6894 | 1380.6894 | 1380.6894 | 0 |
| 1732140000 | 1374.2623 | 16.7 | 1.23 | 1374.2623 | 1374.2623 | 1374.2623 | 0 |
| 1732053600 | 1357.5586 | -1.23 | -0.09 | 1357.5586 | 1357.5586 | 1357.5586 | 0 |
| 1731967200 | 1358.7922 | -10.37 | -0.76 | 1358.7922 | 1358.7922 | 1358.7922 | 0 |
| 1731708000 | 1369.1579 | -20.38 | -1.47 | 1369.1579 | 1369.1579 | 1369.1579 | 0 |
| 1731621600 | 1389.54 | -2.75 | -0.20 | 1389.54 | 1389.54 | 1389.54 | 0 |
| 1731535200 | 1392.285 | -1.52 | -0.11 | 1392.285 | 1392.285 | 1392.285 | 0 |
| 1731448800 | 1393.804 | -4.72 | -0.34 | 1393.804 | 1393.804 | 1393.804 | 0 |
| 1731362400 | 1398.5205 | 7.53 | 0.54 | 1398.5205 | 1398.5205 | 1398.5205 | 0 |
| 1731103200 | 1390.9872 | 11.88 | 0.86 | 1390.9872 | 1390.9872 | 1390.9872 | 0 |
| 1731016800 | 1379.1117 | 9.52 | 0.69 | 1379.1117 | 1379.1117 | 1379.1117 | 0 |
| 1730930400 | 1369.5963 | 39.11 | 2.94 | 1369.5963 | 1369.5963 | 1369.5963 | 0 |
| 1730844000 | 1330.4846 | -1.32 | -0.10 | 1330.4846 | 1330.4846 | 1330.4846 | 0 |
| 1730757600 | 1331.8036 | 2.73 | 0.21 | 1331.8036 | 1331.8036 | 1331.8036 | 0 |
| 1730494800 | 1329.0749 | -16.81 | -1.25 | 1329.0749 | 1329.0749 | 1329.0749 | 0 |
| 1730408400 | 1345.8844 | -17.82 | -1.31 | 1345.8844 | 1345.8844 | 1345.8844 | 0 |
| 1730322000 | 1363.7091 | 3.12 | 0.23 | 1363.7091 | 1363.7091 | 1363.7091 | 0 |
| 1730235600 | 1360.5924 | -7.66 | -0.56 | 1360.5924 | 1360.5924 | 1360.5924 | 0 |
| 1730149200 | 1368.2507 | 8.35 | 0.61 | 1368.2507 | 1368.2507 | 1368.2507 | 0 |
| 1729890000 | 1359.8994 | 3.03 | 0.22 | 1359.8994 | 1359.8994 | 1359.8994 | 0 |
| 1729803600 | 1356.8708 | -4.8 | -0.35 | 1356.8708 | 1356.8708 | 1356.8708 | 0 |
| 1729717200 | 1361.6729 | 3.97 | 0.29 | 1361.6729 | 1361.6729 | 1361.6729 | 0 |
| 1729630800 | 1357.702 | -2.3 | -0.17 | 1357.702 | 1357.702 | 1357.702 | 0 |
| 1729544400 | 1359.9979 | -2.85 | -0.21 | 1359.9979 | 1359.9979 | 1359.9979 | 0 |
| 1729285200 | 1362.8517 | -5.51 | -0.40 | 1362.8517 | 1362.8517 | 1362.8517 | 0 |
| 1729198800 | 1368.3651 | 16.14 | 1.19 | 1368.3651 | 1368.3651 | 1368.3651 | 0 |
| 1729112400 | 1352.2257 | -14.55 | -1.06 | 1352.2257 | 1352.2257 | 1352.2257 | 0 |
| 1729026000 | 1366.7718 | 8.56 | 0.63 | 1366.7718 | 1366.7718 | 1366.7718 | 0 |
| 1728939600 | 1358.2122 | 10.81 | 0.80 | 1358.2122 | 1358.2122 | 1358.2122 | 0 |
| 1728680400 | 1347.4052 | 2.06 | 0.15 | 1347.4052 | 1347.4052 | 1347.4052 | 0 |
| 1728594000 | 1345.3488 | 3.05 | 0.23 | 1345.3488 | 1345.3488 | 1345.3488 | 0 |
| 1728507600 | 1342.2946 | 10.82 | 0.81 | 1342.2946 | 1342.2946 | 1342.2946 | 0 |
| 1728421200 | 1331.4746 | 0.54 | 0.04 | 1331.4746 | 1331.4746 | 1331.4746 | 0 |
| 1728334800 | 1330.931 | -4.27 | -0.32 | 1330.931 | 1330.931 | 1330.931 | 0 |
| 1728075600 | 1335.2049 | 12.07 | 0.91 | 1335.2049 | 1335.2049 | 1335.2049 | 0 |
| 1727989200 | 1323.1341 | 0.43 | 0.03 | 1323.1341 | 1323.1341 | 1323.1341 | 0 |
| 1727902800 | 1322.7013 | -21.45 | -1.60 | 1322.7013 | 1322.7013 | 1322.7013 | 0 |
| 1727816400 | 1344.1521 | 10.44 | 0.78 | 1344.1521 | 1344.1521 | 1344.1521 | 0 |
| 1727730000 | 1333.7161 | -9.6 | -0.71 | 1333.7161 | 1333.7161 | 1333.7161 | 0 |
| 1727470800 | 1343.3137 | -3.52 | -0.26 | 1343.3137 | 1343.3137 | 1343.3137 | 0 |
| 1727384400 | 1346.8329 | 12.16 | 0.91 | 1346.8329 | 1346.8329 | 1346.8329 | 0 |
| 1727298000 | 1334.6732 | 2.58 | 0.19 | 1334.6732 | 1334.6732 | 1334.6732 | 0 |
| 1727211600 | 1332.0903 | 0.44 | 0.03 | 1332.0903 | 1332.0903 | 1332.0903 | 0 |
| 1727125200 | 1331.6463 | 0.79 | 0.06 | 1331.6463 | 1331.6463 | 1331.6463 | 0 |
| 1726866000 | 1330.8539 | -2.25 | -0.17 | 1330.8539 | 1330.8539 | 1330.8539 | 0 |
| 1726779600 | 1333.1075 | 17.75 | 1.35 | 1333.1075 | 1333.1075 | 1333.1075 | 0 |
| 1726693200 | 1315.3603 | -7.16 | -0.54 | 1315.3603 | 1315.3603 | 1315.3603 | 0 |
| 1726606800 | 1322.5247 | 8.7 | 0.66 | 1322.5247 | 1322.5247 | 1322.5247 | 0 |
| 1726520400 | 1313.8239 | -0.05 | -0.00 | 1313.8239 | 1313.8239 | 1313.8239 | 0 |
| 1726261200 | 1313.8705 | 10.19 | 0.78 | 1313.8705 | 1313.8705 | 1313.8705 | 0 |
| 1726174800 | 1303.677 | 18.56 | 1.44 | 1303.677 | 1303.677 | 1303.677 | 0 |
| 1726088400 | 1285.1129 | 5.99 | 0.47 | 1285.1129 | 1285.1129 | 1285.1129 | 0 |
| 1726002000 | 1279.1201 | 8.01 | 0.63 | 1279.1201 | 1279.1201 | 1279.1201 | 0 |
| 1725915600 | 1271.1059 | -15.25 | -1.19 | 1271.1059 | 1271.1059 | 1271.1059 | 0 |
| 1725656400 | 1286.3526 | 2.85 | 0.22 | 1286.3526 | 1286.3526 | 1286.3526 | 0 |
| 1725570000 | 1283.5012 | 1.93 | 0.15 | 1283.5012 | 1283.5012 | 1283.5012 | 0 |
| 1725483600 | 1281.5716 | -32.04 | -2.44 | 1281.5716 | 1281.5716 | 1281.5716 | 0 |
| 1725397200 | 1313.6131 | -2.09 | -0.16 | 1313.6131 | 1313.6131 | 1313.6131 | 0 |
| 1725051600 | 1315.7014 | -0.7 | -0.05 | 1315.7014 | 1315.7014 | 1315.7014 | 0 |
| 1724965200 | 1316.4001 | -5.63 | -0.43 | 1316.4001 | 1316.4001 | 1316.4001 | 0 |
| 1724878800 | 1322.028 | 7.31 | 0.56 | 1322.028 | 1322.028 | 1322.028 | 0 |
| 1724792400 | 1314.7185 | -10.54 | -0.79 | 1314.7185 | 1314.7185 | 1314.7185 | 0 |
| 1724706000 | 1325.2539 | 8.57 | 0.65 | 1325.2539 | 1325.2539 | 1325.2539 | 0 |
