기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Index TR | CLESGBT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.21 | 0.34% | 1,250.95 | 05:01:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,246.76 | 1,246.76 | 1,251.53 | 1,250.95 | 1,246.74 |
CLESGBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,250.95 | 4.21 | 0.34% | 1,246.76 | 1,251.53 | 1,246.76 | 0 |
18 6월(6) 2024 | 1,246.74 | 9.20 | 0.74% | 1,237.75 | 1,250.78 | 1,234.67 | 0 |
15 6월(6) 2024 | 1,237.55 | 0.60 | 0.05% | 1,237.13 | 1,237.73 | 1,231.97 | 0 |
14 6월(6) 2024 | 1,236.94 | 3.09 | 0.25% | 1,233.86 | 1,238.24 | 1,229.46 | 0 |
13 6월(6) 2024 | 1,233.85 | 12.25 | 1.00% | 1,221.61 | 1,240.90 | 1,221.61 | 0 |
12 6월(6) 2024 | 1,221.60 | 5.96 | 0.49% | 1,215.66 | 1,221.72 | 1,209.29 | 0 |
11 6월(6) 2024 | 1,215.63 | 1.99 | 0.16% | 1,213.76 | 1,216.88 | 1,209.25 | 0 |
08 6월(6) 2024 | 1,213.65 | 0.04 | 0.00% | 1,213.86 | 1,219.52 | 1,209.21 | 0 |
07 6월(6) 2024 | 1,213.61 | -1.13 | -0.09% | 1,214.73 | 1,217.18 | 1,209.89 | 0 |
06 6월(6) 2024 | 1,214.73 | 14.75 | 1.23% | 1,200.01 | 1,214.80 | 1,200.01 | 0 |
05 6월(6) 2024 | 1,199.99 | 3.40 | 0.28% | 1,196.65 | 1,201.54 | 1,192.04 | 0 |
04 6월(6) 2024 | 1,196.59 | 3.60 | 0.30% | 1,193.05 | 1,200.40 | 1,185.77 | 0 |
01 6월(6) 2024 | 1,192.98 | 10.10 | 0.85% | 1,183.01 | 1,193.84 | 1,172.79 | 0 |
31 5월(5) 2024 | 1,182.88 | -10.76 | -0.90% | 1,193.80 | 1,193.80 | 1,180.18 | 0 |
30 5월(5) 2024 | 1,193.64 | -7.74 | -0.64% | 1,201.40 | 1,201.40 | 1,191.11 | 0 |
29 5월(5) 2024 | 1,201.39 | 2.48 | 0.21% | 1,198.90 | 1,202.91 | 1,195.42 | 0 |
25 5월(5) 2024 | 1,198.90 | 8.42 | 0.71% | 1,190.50 | 1,199.83 | 1,190.50 | 0 |
24 5월(5) 2024 | 1,190.48 | -5.92 | -0.50% | 1,196.45 | 1,205.95 | 1,187.81 | 0 |
23 5월(5) 2024 | 1,196.41 | -3.69 | -0.31% | 1,200.12 | 1,200.23 | 1,191.38 | 0 |
22 5월(5) 2024 | 1,200.10 | 4.61 | 0.39% | 1,195.52 | 1,200.71 | 1,193.42 | 0 |
21 5월(5) 2024 | 1,195.49 | 2.38 | 0.20% | 1,193.25 | 1,199.18 | 1,193.01 | 0 |