기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Remainder Value | CLESGBRV | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.99 | -0.87% | 1,142.78 | 22:34:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,142.78 | 1,142.78 | 1,142.78 | 1,142.78 | 1,152.77 |
CLESGBRV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,142.78 | -9.99 | -0.87% | 1,142.78 | 1,142.78 | 1,142.78 | 0 |
14 6월(6) 2024 | 1,152.77 | 0.43 | 0.04% | 1,152.77 | 1,152.77 | 1,152.77 | 0 |
13 6월(6) 2024 | 1,152.34 | 13.42 | 1.18% | 1,152.34 | 1,152.34 | 1,152.34 | 0 |
12 6월(6) 2024 | 1,138.92 | 4.16 | 0.37% | 1,138.92 | 1,138.92 | 1,138.92 | 0 |
11 6월(6) 2024 | 1,134.75 | -2.71 | -0.24% | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
08 6월(6) 2024 | 1,137.46 | -0.79 | -0.07% | 1,137.46 | 1,137.46 | 1,137.46 | 0 |
07 6월(6) 2024 | 1,138.25 | 8.24 | 0.73% | 1,138.25 | 1,138.25 | 1,138.25 | 0 |
06 6월(6) 2024 | 1,130.01 | 6.93 | 0.62% | 1,130.01 | 1,130.01 | 1,130.01 | 0 |
05 6월(6) 2024 | 1,123.08 | -9.45 | -0.83% | 1,123.08 | 1,123.08 | 1,123.08 | 0 |
04 6월(6) 2024 | 1,132.53 | 7.20 | 0.64% | 1,132.53 | 1,132.53 | 1,132.53 | 0 |
01 6월(6) 2024 | 1,125.33 | 1.21 | 0.11% | 1,125.33 | 1,125.33 | 1,125.33 | 0 |
31 5월(5) 2024 | 1,124.12 | -2.68 | -0.24% | 1,124.12 | 1,124.12 | 1,124.12 | 0 |
30 5월(5) 2024 | 1,126.80 | -12.99 | -1.14% | 1,126.80 | 1,126.80 | 1,126.80 | 0 |
29 5월(5) 2024 | 1,139.79 | 1.51 | 0.13% | 1,139.79 | 1,139.79 | 1,139.79 | 0 |
25 5월(5) 2024 | 1,138.27 | -14.25 | -1.24% | 1,138.27 | 1,138.27 | 1,138.27 | 0 |
24 5월(5) 2024 | 1,152.53 | 1.82 | 0.16% | 1,152.53 | 1,152.53 | 1,152.53 | 0 |
23 5월(5) 2024 | 1,150.70 | 1.31 | 0.11% | 1,150.70 | 1,150.70 | 1,150.70 | 0 |
22 5월(5) 2024 | 1,149.39 | -3.34 | -0.29% | 1,149.39 | 1,149.39 | 1,149.39 | 0 |
21 5월(5) 2024 | 1,152.73 | -0.98 | -0.08% | 1,152.73 | 1,152.73 | 1,152.73 | 0 |
18 5월(5) 2024 | 1,153.71 | -1.52 | -0.13% | 1,153.71 | 1,153.71 | 1,153.71 | 0 |
17 5월(5) 2024 | 1,155.23 | 8.67 | 0.76% | 1,155.23 | 1,155.23 | 1,155.23 | 0 |