기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Remainder Index TR | CLESGBRT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.94 | 0.42% | 1,176.93 | 05:05:55 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,172.03 | 1,159.76 | 1,177.55 | 1,176.93 | 1,171.99 |
CLESGBRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,176.93 | 4.94 | 0.42% | 1,172.03 | 1,177.55 | 1,159.76 | 0 |
31 5월(5) 2024 | 1,171.99 | 0.66 | 0.06% | 1,171.36 | 1,173.94 | 1,168.39 | 0 |
30 5월(5) 2024 | 1,171.33 | -10.72 | -0.91% | 1,182.07 | 1,182.07 | 1,170.90 | 0 |
29 5월(5) 2024 | 1,182.05 | -5.58 | -0.47% | 1,187.63 | 1,187.89 | 1,177.41 | 0 |
25 5월(5) 2024 | 1,187.63 | 7.58 | 0.64% | 1,180.12 | 1,191.44 | 1,180.12 | 0 |
24 5월(5) 2024 | 1,180.06 | -16.23 | -1.36% | 1,196.30 | 1,200.62 | 1,178.02 | 0 |
23 5월(5) 2024 | 1,196.29 | -2.09 | -0.17% | 1,198.41 | 1,200.75 | 1,192.44 | 0 |
22 5월(5) 2024 | 1,198.38 | -1.22 | -0.10% | 1,199.62 | 1,199.62 | 1,194.63 | 0 |
21 5월(5) 2024 | 1,199.60 | -0.96 | -0.08% | 1,200.58 | 1,203.06 | 1,197.91 | 0 |
18 5월(5) 2024 | 1,200.56 | 3.45 | 0.29% | 1,197.25 | 1,200.77 | 1,196.34 | 0 |
17 5월(5) 2024 | 1,197.12 | -5.12 | -0.43% | 1,202.43 | 1,205.66 | 1,196.99 | 0 |
16 5월(5) 2024 | 1,202.23 | 12.79 | 1.08% | 1,189.53 | 1,202.98 | 1,189.53 | 0 |
15 5월(5) 2024 | 1,189.44 | 5.48 | 0.46% | 1,184.47 | 1,190.02 | 1,182.75 | 0 |
14 5월(5) 2024 | 1,183.97 | -3.69 | -0.31% | 1,187.67 | 1,191.86 | 1,182.87 | 0 |
11 5월(5) 2024 | 1,187.66 | 2.65 | 0.22% | 1,185.16 | 1,191.80 | 1,185.16 | 0 |
10 5월(5) 2024 | 1,185.01 | 8.47 | 0.72% | 1,176.71 | 1,185.74 | 1,175.45 | 0 |
09 5월(5) 2024 | 1,176.54 | -0.47 | -0.04% | 1,177.02 | 1,177.46 | 1,171.56 | 0 |
08 5월(5) 2024 | 1,177.01 | 1.44 | 0.12% | 1,175.61 | 1,179.56 | 1,174.65 | 0 |
07 5월(5) 2024 | 1,175.57 | 12.77 | 1.10% | 1,162.82 | 1,175.60 | 1,162.82 | 0 |
04 5월(5) 2024 | 1,162.80 | 7.66 | 0.66% | 1,155.15 | 1,167.99 | 1,155.15 | 0 |
03 5월(5) 2024 | 1,155.14 | 12.76 | 1.12% | 1,142.40 | 1,157.20 | 1,141.76 | 0 |