기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CRSP ISS US Large Cap ESG Index | CLESG | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.51 | 0.75% | 1,141.23 | 05:05:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,132.72 | 1,122.06 | 1,141.96 | 1,141.23 | 1,132.72 |
CLESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,141.23 | 8.51 | 0.75% | 1,132.72 | 1,141.96 | 1,122.06 | 0 |
31 5월(5) 2024 | 1,132.72 | -11.70 | -1.02% | 1,144.42 | 1,144.42 | 1,130.14 | 0 |
30 5월(5) 2024 | 1,144.42 | -6.53 | -0.57% | 1,150.95 | 1,150.95 | 1,141.17 | 0 |
29 5월(5) 2024 | 1,150.95 | 2.24 | 0.19% | 1,148.71 | 1,152.73 | 1,145.26 | 0 |
25 5월(5) 2024 | 1,148.71 | 6.90 | 0.60% | 1,141.81 | 1,150.01 | 1,141.81 | 0 |
24 5월(5) 2024 | 1,141.81 | -5.68 | -0.49% | 1,147.49 | 1,157.17 | 1,139.44 | 0 |
23 5월(5) 2024 | 1,147.49 | -2.39 | -0.21% | 1,149.88 | 1,150.46 | 1,142.52 | 0 |
22 5월(5) 2024 | 1,149.88 | 4.08 | 0.36% | 1,145.80 | 1,150.38 | 1,143.20 | 0 |
21 5월(5) 2024 | 1,145.80 | 4.44 | 0.39% | 1,141.35 | 1,148.16 | 1,141.23 | 0 |
18 5월(5) 2024 | 1,141.35 | -0.26 | -0.02% | 1,141.61 | 1,143.70 | 1,136.90 | 0 |
17 5월(5) 2024 | 1,141.61 | -0.66 | -0.06% | 1,142.27 | 1,146.64 | 1,141.37 | 0 |
16 5월(5) 2024 | 1,142.27 | 15.80 | 1.40% | 1,126.48 | 1,143.01 | 1,126.48 | 0 |
15 5월(5) 2024 | 1,126.48 | 6.04 | 0.54% | 1,120.44 | 1,127.52 | 1,120.03 | 0 |
14 5월(5) 2024 | 1,120.44 | 2.02 | 0.18% | 1,118.42 | 1,121.49 | 1,117.92 | 0 |
11 5월(5) 2024 | 1,118.42 | 1.88 | 0.17% | 1,116.54 | 1,122.51 | 1,115.55 | 0 |
10 5월(5) 2024 | 1,116.54 | 3.58 | 0.32% | 1,112.95 | 1,116.86 | 1,111.07 | 0 |
09 5월(5) 2024 | 1,112.95 | -1.10 | -0.10% | 1,114.06 | 1,114.17 | 1,109.85 | 0 |
08 5월(5) 2024 | 1,114.06 | 0.42 | 0.04% | 1,113.64 | 1,117.17 | 1,112.45 | 0 |
07 5월(5) 2024 | 1,113.64 | 10.61 | 0.96% | 1,103.03 | 1,113.72 | 1,103.03 | 0 |
04 5월(5) 2024 | 1,103.03 | 16.55 | 1.52% | 1,086.48 | 1,105.11 | 1,086.48 | 0 |
03 5월(5) 2024 | 1,086.48 | 10.34 | 0.96% | 1,076.14 | 1,088.13 | 1,074.79 | 0 |