Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741899600 | 62.64666 | -1.44 | -2.25 | 64.029341 | 64.031204 | 62.425194 | 0 |
| 1741813200 | 64.090941 | 0.31 | 0.49 | 63.796573 | 64.95954 | 63.601364 | 0 |
| 1741726800 | 63.776512 | 0.48 | 0.76 | 63.283775 | 64.782349 | 63.1554 | 0 |
| 1741640400 | 63.296924 | -2.65 | -4.01 | 65.954196 | 65.957637 | 62.865224 | 0 |
| 1741384800 | 65.944308 | 0.67 | 1.02 | 65.090295 | 66.047137 | 64.031054 | 0 |
| 1741298400 | 65.277913 | -1.76 | -2.63 | 67.208622 | 67.208622 | 65.030371 | 0 |
| 1741212000 | 67.039032 | 0.9 | 1.35 | 66.448842 | 67.142739 | 65.529587 | 0 |
| 1741125600 | 66.142967 | 0.84 | 1.29 | 65.395233 | 67.00511 | 64.525113 | 0 |
| 1741039200 | 65.301158 | -0.78 | -1.18 | 66.657698 | 67.462489 | 64.926879 | 0 |
| 1740780000 | 66.080511 | 0.51 | 0.77 | 65.528336 | 66.100746 | 64.880914 | 0 |
| 1740693600 | 65.57307 | -1.44 | -2.14 | 67.026923 | 67.857597 | 65.558743 | 0 |
| 1740607200 | 67.008622 | 0.7 | 1.06 | 66.328098 | 67.603681 | 66.318974 | 0 |
| 1740520800 | 66.308368 | -0.51 | -0.77 | 66.889616 | 66.89275 | 65.455309 | 0 |
| 1740434400 | 66.820368 | -0.9 | -1.33 | 67.786825 | 67.917433 | 66.232448 | 0 |
| 1740175200 | 67.719432 | -2.48 | -3.54 | 70.104685 | 70.10886 | 67.619865 | 0 |
| 1740088800 | 70.203419 | -1.15 | -1.62 | 71.337353 | 71.341073 | 69.151238 | 0 |
| 1740002400 | 71.357238 | -0.49 | -0.68 | 71.887313 | 71.88977 | 70.797571 | 0 |
| 1739916000 | 71.843606 | 0.39 | 0.55 | 71.756789 | 71.856478 | 71.262043 | 0 |
| 1739570400 | 71.451907 | -0.17 | -0.24 | 71.783424 | 71.795959 | 70.867492 | 0 |
| 1739484000 | 71.625141 | 1.26 | 1.79 | 70.647004 | 71.635295 | 70.576524 | 0 |
| 1739397600 | 70.365147 | 0.12 | 0.17 | 70.209231 | 70.415535 | 69.264982 | 0 |
| 1739311200 | 70.247055 | -0.37 | -0.53 | 70.645597 | 70.648194 | 69.846568 | 0 |
| 1739224800 | 70.621439 | 1.26 | 1.81 | 69.360015 | 70.771875 | 69.354899 | 0 |
| 1738965600 | 69.363701 | 0.52 | 0.75 | 68.846313 | 70.106212 | 68.844569 | 0 |
| 1738879200 | 68.848226 | -0.39 | -0.57 | 69.190767 | 69.251791 | 68.460257 | 0 |
| 1738792800 | 69.240733 | 1.1 | 1.61 | 68.153946 | 69.337125 | 68.000689 | 0 |
| 1738706400 | 68.142282 | 0.94 | 1.40 | 67.230704 | 68.15556 | 67.225874 | 0 |
| 1738620000 | 67.199457 | -0.34 | -0.50 | 67.496349 | 67.498984 | 66.074084 | 0 |
| 1738360800 | 67.539611 | -0.04 | -0.05 | 67.583883 | 68.466407 | 67.488584 | 0 |
| 1738274400 | 67.575019 | 0.98 | 1.47 | 66.6327 | 68.231244 | 66.628662 | 0 |
| 1738188000 | 66.597982 | -0.43 | -0.64 | 67.028707 | 67.3229 | 66.298833 | 0 |
| 1738101600 | 67.0236 | 1.73 | 2.64 | 65.311599 | 67.103513 | 65.127556 | 0 |
| 1738015200 | 65.297275 | -1.43 | -2.14 | 66.751684 | 66.753142 | 64.808238 | 0 |
| 1737756000 | 66.725924 | 0.06 | 0.09 | 66.677257 | 67.255116 | 66.617152 | 0 |
| 1737669600 | 66.667955 | -0.22 | -0.34 | 66.897772 | 66.900476 | 65.945063 | 0 |
| 1737583200 | 66.892837 | 0.74 | 1.12 | 66.192149 | 67.103739 | 66.189898 | 0 |
| 1737496800 | 66.152191 | 1.37 | 2.12 | 64.876782 | 66.226813 | 64.876149 | 0 |
| 1737151200 | 64.778502 | 0.13 | 0.20 | 64.664208 | 65.562655 | 64.596082 | 0 |
| 1737064800 | 64.646894 | 0.09 | 0.15 | 64.562618 | 65.079302 | 64.362333 | 0 |
| 1736978400 | 64.552347 | 0.98 | 1.54 | 63.584085 | 64.731795 | 63.582685 | 0 |
| 1736892000 | 63.574021 | 0.35 | 0.55 | 63.259569 | 63.869468 | 63.229285 | 0 |
| 1736805600 | 63.228344 | -0.3 | -0.47 | 63.490206 | 63.49515 | 62.695759 | 0 |
| 1736546400 | 63.527444 | -0.57 | -0.88 | 64.087213 | 64.093245 | 63.144178 | 0 |
| 1736373600 | 64.092941 | 0.21 | 0.32 | 63.916336 | 64.140394 | 63.033492 | 0 |
| 1736287200 | 63.886156 | -0.79 | -1.22 | 64.710066 | 64.833245 | 63.603576 | 0 |
| 1736200800 | 64.676765 | 0.36 | 0.56 | 64.282582 | 65.191576 | 64.255244 | 0 |
| 1735941600 | 64.317482 | 0.63 | 1.00 | 63.678016 | 64.438869 | 63.67779 | 0 |
| 1735855200 | 63.683145 | 0.28 | 0.44 | 63.368483 | 64.656121 | 63.347282 | 0 |
| 1735682400 | 63.405089 | -0.36 | -0.56 | 63.774757 | 64.01226 | 63.22688 | 0 |
| 1735596000 | 63.762164 | -0.77 | -1.20 | 64.514618 | 64.515962 | 63.096371 | 0 |
| 1735336800 | 64.536045 | -0.68 | -1.05 | 65.259201 | 65.26304 | 63.871073 | 0 |
| 1735250400 | 65.219389 | 0.22 | 0.33 | 65.0153 | 65.34778 | 64.667285 | 0 |
| 1735077600 | 65.003647 | 0.59 | 0.92 | 64.418578 | 65.007309 | 64.406082 | 0 |
| 1734991200 | 64.412921 | 0.44 | 0.69 | 63.962336 | 64.508543 | 63.719727 | 0 |
| 1734732000 | 63.972712 | 0.64 | 1.02 | 63.27248 | 64.658319 | 62.722902 | 0 |
| 1734645600 | 63.328308 | 0.1 | 0.17 | 63.249883 | 64.349267 | 63.18269 | 0 |
| 1734559200 | 63.223465 | -3.03 | -4.58 | 66.253134 | 66.290049 | 62.902199 | 0 |
| 1734472800 | 66.257164 | -0.75 | -1.11 | 66.999848 | 67.00174 | 66.032328 | 0 |
| 1734386400 | 67.004084 | 1.52 | 2.33 | 65.460069 | 67.04029 | 65.457207 | 0 |
