Global X S&P Catholic Values Developed ex-U.S. ETF【CEFA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) 과거

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)

30.4618

0.11855

(0.39%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	30.461842	0.12	0.39	30.439664	30.481939	30.402107	0
1732226400	30.343296	0.01	0.02	30.346372	30.416945	30.307272	0
1732140000	30.337893	-0.18	-0.58	30.423877	30.425478	30.272965	0
1732053600	30.516261	0.01	0.04	30.357728	30.520115	30.322787	0
1731967200	30.503984	0.07	0.25	30.320183	30.522731	30.291218	0
1731708000	30.429047	0.01	0.05	30.474987	30.494218	30.378805	0
1731621600	30.414857	0.08	0.26	30.438704	30.555946	30.387512	0
1731535200	30.337293	-0.31	-1.00	30.466586	30.466586	30.238553	0
1731448800	30.644408	-0.48	-1.53	30.860433	30.863497	30.574815	0
1731362400	31.121708	-0.06	-0.18	31.164196	31.16438	31.091684	0
1731103200	31.177127	-0.28	-0.88	31.251759	31.277924	31.09313	0
1731016800	31.454275	0.45	1.47	31.392367	31.541877	31.367508	0
1730930400	30.999581	-0.4	-1.26	31.101537	31.107619	30.933029	0
1730844000	31.395576	0.3	0.96	31.253212	31.423103	31.242088	0
1730757600	31.097533	0.12	0.39	31.221213	31.244311	31.095427	0
1730494800	30.976054	-0.15	-0.47	31.110895	31.118819	30.970418	0
1730408400	31.123575	-0.11	-0.36	31.155492	31.161996	30.935164	0
1730322000	31.235465	-0.18	-0.56	31.174085	31.337523	31.154396	0
1730235600	31.412101	-0.03	-0.09	31.412754	31.475993	31.347993	0
1730149200	31.440015	0.18	0.58	31.422027	31.499534	31.395113	0
1729890000	31.257725	-0.12	-0.37	31.353894	31.393762	31.24899	0
1729803600	31.373729	0.12	0.38	31.454156	31.481824	31.320488	0
1729717200	31.255548	-0.26	-0.82	31.228401	31.297902	31.20851	0
1729630800	31.514617	-0.2	-0.64	31.484259	31.552756	31.481258	0
1729544400	31.716308	-0.27	-0.86	31.902429	31.932425	31.70769	0
1729285200	31.9908	0.21	0.65	31.919563	31.995191	31.902573	0
1729198800	31.783994	0.06	0.20	31.847943	31.863164	31.76764	0
1729112400	31.719567	-0.32	-1.01	31.781739	31.824567	31.70052	0
1729026000	32.042614	-0.17	-0.52	32.269911	32.291967	32.020741	0
1728939600	32.209443	0.03	0.09	32.118004	32.243886	32.101194	0
1728680400	32.179093	0.08	0.26	32.084958	32.207082	32.065649	0
1728594000	32.097028	0.06	0.20	32.070816	32.101414	31.997617	0
1728507600	32.033382	-0	-0.02	31.975986	32.087395	31.957522	0
1728421200	32.0382	-0.26	-0.80	32.063755	32.078111	31.980148	0
1728334800	32.295746	0.21	0.65	32.328637	32.36519	32.27527	0
1728075600	32.086332	-0.12	-0.38	32.109737	32.144177	32.02471	0
1727989200	32.209423	-0.11	-0.33	32.230902	32.270172	32.138118	0
1727902800	32.315317	-0.25	-0.77	32.34555	32.36094	32.238232	0
1727816400	32.565924	-0.09	-0.28	32.728814	32.762934	32.496169	0
1727730000	32.65659	-0.62	-1.87	32.799067	32.831708	32.596111	0
1727470800	33.278779	0.46	1.40	33.288176	33.309626	33.226506	0
1727384400	32.817954	0.69	2.15	32.781691	32.856005	32.708817	0
1727298000	32.128149	-0.27	-0.85	32.34827	32.383949	32.121634	0
1727211600	32.402287	0.32	1.01	32.264077	32.406883	32.226366	0
1727125200	32.078224	0.06	0.18	32.05917	32.123919	32.024565	0
1726866000	32.021801	-0.21	-0.65	32.140379	32.145901	31.925994	0
1726779600	32.230825	0.58	1.82	32.073541	32.249868	32.020915	0
1726693200	31.653931	-0.06	-0.20	31.729986	31.921526	31.587902	0
1726606800	31.718782	-0.09	-0.27	31.88649	31.887307	31.71552	0
1726520400	31.804646	0.11	0.34	31.818885	31.841629	31.754125	0
1726261200	31.697525	0.07	0.21	31.705553	31.801462	31.694255	0
1726174800	31.630895	0.62	2.00	31.497081	31.632569	31.432247	0
1726088400	31.010289	-0.12	-0.39	31.096216	31.140982	30.938134	0
1726002000	31.131536	-0.12	-0.38	31.241569	31.244198	31.082103	0
1725915600	31.251547	-0.03	-0.08	31.208731	31.327203	31.208731	0
1725656400	31.277585	-0.3	-0.95	31.575674	31.591342	31.228312	0
1725570000	31.578774	-0.06	-0.20	31.599518	31.619091	31.50754	0
1725483600	31.642159	-0.4	-1.25	31.528944	31.693188	31.508292	0
1725397200	32.041432	-0.15	-0.46	32.175623	32.223166	32.00556	0
1725051600	32.190916	-0.08	-0.25	32.296331	32.328989	32.155231	0
1724965200	32.270393	0.1	0.30	32.234645	32.308739	32.179445	0
1724878800	32.172927	-0.07	-0.21	32.185989	32.244692	32.135181	0
1724792400	32.239618	0.16	0.51	32.140842	32.254004	32.138272	0
1724706000	32.07634	-0.15	-0.47	32.152203	32.157241	32.066194	0
1724446800	32.228917	0.46	1.45	31.9402	32.257402	31.872216	0

Global X S&P Catholic Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관