Compass EMP US Large Cap High Dividend 100 Volatil【CDL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Compass EMP US Large Cap High Dividend 100 Volatil (CDL)
Compass EMP US Large Cap High Dividend 100 Volatil (CDL) 과거

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

67.0647

0.32412

(0.49%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	67.064662	0.32	0.49	66.739073	67.244643	66.70623	0
1737064800	66.740543	0.72	1.10	66.023067	66.751946	65.787865	0
1736978400	66.017509	0.7	1.07	65.316903	66.297848	65.316903	0
1736892000	65.317034	0.59	0.91	64.725277	65.392797	64.725277	0
1736805600	64.725339	0.56	0.88	64.154894	64.735479	64.089931	0
1736546400	64.161063	-1.05	-1.62	65.204817	65.204817	64.057834	0
1736373600	65.214479	0.13	0.20	65.082468	65.226012	64.48569	0
1736287200	65.085635	-0	-0.00	65.090047	65.654546	64.916036	0
1736200800	65.08846	-0.54	-0.82	65.631135	65.815314	64.998994	0
1735941600	65.629572	0.3	0.47	65.323576	65.713898	65.192668	0
1735855200	65.325783	0.01	0.02	65.309093	65.850761	65.079629	0
1735682400	65.310823	0.23	0.35	65.078867	65.518281	65.005925	0
1735596000	65.081946	-0.4	-0.62	65.480442	65.480442	64.631623	0
1735336800	65.48493	-0.24	-0.37	65.725804	65.931432	65.250282	0
1735250400	65.726513	0.06	0.09	65.666565	65.808004	65.400295	0
1735077600	65.665259	0.43	0.67	65.230947	65.676203	65.133258	0
1734991200	65.230469	0.09	0.13	65.142705	65.278824	64.601226	0
1734732000	65.142696	0.84	1.31	64.299424	65.380844	64.128145	0
1734645600	64.300169	0.04	0.07	64.252117	64.967386	64.252117	0
1734559200	64.257926	-1.68	-2.55	65.940343	65.940343	64.244868	0
1734472800	65.9417	-0.34	-0.52	66.283754	66.283754	65.770728	0
1734386400	66.283514	-0.59	-0.88	66.873744	66.873744	66.246126	0
1734127200	66.87519	-0.09	-0.14	66.965776	67.099413	66.610693	0
1734040800	66.967693	-0.5	-0.74	67.036992	67.283362	66.939345	0
1733954400	67.463728	-0.48	-0.71	67.944575	68.085242	67.447288	0
1733868000	67.944782	-0.24	-0.35	68.17803	68.32937	67.6023	0
1733781600	68.180839	-0.41	-0.59	68.585618	68.839155	68.160306	0
1733522400	68.586872	-0.5	-0.73	69.08786	69.295925	68.534067	0
1733436000	69.088726	0.17	0.24	68.922396	69.364055	68.922396	0
1733349600	68.920594	-0.5	-0.73	69.425916	69.425916	68.668906	0
1733263200	69.425025	-0.39	-0.56	69.811973	70.119951	69.423721	0
1733176800	69.813629	-0.65	-0.93	70.467968	70.514032	69.617011	0
1732917600	70.467891	0.1	0.14	70.366593	70.672002	70.336912	0
1732744800	70.369054	0.03	0.05	70.336799	70.71892	70.318592	0
1732658400	70.3359	0.11	0.15	70.228289	70.376552	69.93194	0
1732572000	70.22787	0.33	0.48	69.892092	70.596892	69.892092	0
1732312800	69.8933	0.46	0.66	69.433506	70.030675	69.433506	0
1732226400	69.432585	0.84	1.22	68.59649	69.499901	68.571276	0
1732140000	68.597419	0.14	0.21	68.457085	68.64107	68.20676	0
1732053600	68.456868	-0.28	-0.41	68.740819	68.740819	67.995922	0
1731967200	68.741053	0.49	0.72	68.243481	68.86627	68.243481	0
1731708000	68.248368	0.05	0.07	68.197237	68.447177	67.967897	0
1731621600	68.199265	-0.15	-0.22	68.34967	68.529103	68.144252	0
1731535200	68.350161	0.06	0.09	68.287213	68.56889	68.220169	0
1731448800	68.288453	-0.42	-0.62	68.711422	68.758337	68.182248	0
1731362400	68.711592	0.29	0.43	68.419209	69.082837	68.419209	0
1731103200	68.420471	0.45	0.66	67.973955	68.58614	67.921214	0
1731016800	67.972131	-0.67	-0.98	68.525138	68.525138	67.878476	0
1730930400	68.641754	1.47	2.19	67.173904	68.814864	67.173904	0
1730844000	67.170546	0.59	0.89	66.578177	67.172468	66.424372	0
1730757600	66.579539	-0.04	-0.05	66.614327	66.864526	66.395268	0
1730494800	66.615016	-0.64	-0.95	67.247564	67.524739	66.56622	0
1730408400	67.253824	0.06	0.09	67.192997	67.712762	67.192997	0
1730322000	67.19451	0.05	0.08	67.139786	67.490195	67.12453	0
1730235600	67.139934	-0.68	-1.00	67.81783	67.81783	67.139004	0
1730149200	67.817669	0.41	0.60	67.40847	67.92746	67.40847	0
1729890000	67.410544	-0.72	-1.06	68.132584	68.370672	67.378543	0
1729803600	68.132645	-0.03	-0.05	68.161361	68.332186	67.945705	0
1729717200	68.164421	0.13	0.20	68.030214	68.173726	67.824431	0
1729630800	68.031045	-0.15	-0.22	68.17844	68.17844	67.632195	0
1729544400	68.179539	-0.64	-0.94	68.822491	68.943726	68.125664	0

Compass EMP US Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관