Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 70.22787 | 0.33 | 0.48 | 69.892092 | 70.596892 | 69.892092 | 0 |
| 1732312800 | 69.8933 | 0.46 | 0.66 | 69.433506 | 70.030675 | 69.433506 | 0 |
| 1732226400 | 69.432585 | 0.84 | 1.22 | 68.59649 | 69.499901 | 68.571276 | 0 |
| 1732140000 | 68.597419 | 0.14 | 0.21 | 68.457085 | 68.64107 | 68.20676 | 0 |
| 1732053600 | 68.456868 | -0.28 | -0.41 | 68.740819 | 68.740819 | 67.995922 | 0 |
| 1731967200 | 68.741053 | 0.49 | 0.72 | 68.243481 | 68.86627 | 68.243481 | 0 |
| 1731708000 | 68.248368 | 0.05 | 0.07 | 68.197237 | 68.447177 | 67.967897 | 0 |
| 1731621600 | 68.199265 | -0.15 | -0.22 | 68.34967 | 68.529103 | 68.144252 | 0 |
| 1731535200 | 68.350161 | 0.06 | 0.09 | 68.287213 | 68.56889 | 68.220169 | 0 |
| 1731448800 | 68.288453 | -0.42 | -0.62 | 68.711422 | 68.758337 | 68.182248 | 0 |
| 1731362400 | 68.711592 | 0.29 | 0.43 | 68.419209 | 69.082837 | 68.419209 | 0 |
| 1731103200 | 68.420471 | 0.45 | 0.66 | 67.973955 | 68.58614 | 67.921214 | 0 |
| 1731016800 | 67.972131 | -0.67 | -0.98 | 68.525138 | 68.525138 | 67.878476 | 0 |
| 1730930400 | 68.641754 | 1.47 | 2.19 | 67.173904 | 68.814864 | 67.173904 | 0 |
| 1730844000 | 67.170546 | 0.59 | 0.89 | 66.578177 | 67.172468 | 66.424372 | 0 |
| 1730757600 | 66.579539 | -0.04 | -0.05 | 66.614327 | 66.864526 | 66.395268 | 0 |
| 1730494800 | 66.615016 | -0.64 | -0.95 | 67.247564 | 67.524739 | 66.56622 | 0 |
| 1730408400 | 67.253824 | 0.06 | 0.09 | 67.192997 | 67.712762 | 67.192997 | 0 |
| 1730322000 | 67.19451 | 0.05 | 0.08 | 67.139786 | 67.490195 | 67.12453 | 0 |
| 1730235600 | 67.139934 | -0.68 | -1.00 | 67.81783 | 67.81783 | 67.139004 | 0 |
| 1730149200 | 67.817669 | 0.41 | 0.60 | 67.40847 | 67.92746 | 67.40847 | 0 |
| 1729890000 | 67.410544 | -0.72 | -1.06 | 68.132584 | 68.370672 | 67.378543 | 0 |
| 1729803600 | 68.132645 | -0.03 | -0.05 | 68.161361 | 68.332186 | 67.945705 | 0 |
| 1729717200 | 68.164421 | 0.13 | 0.20 | 68.030214 | 68.173726 | 67.824431 | 0 |
| 1729630800 | 68.031045 | -0.15 | -0.22 | 68.17844 | 68.17844 | 67.632195 | 0 |
| 1729544400 | 68.179539 | -0.64 | -0.94 | 68.822491 | 68.943726 | 68.125664 | 0 |
| 1729285200 | 68.823458 | 0 | 0.01 | 68.819072 | 68.865478 | 68.447233 | 0 |
| 1729198800 | 68.819617 | 0.01 | 0.01 | 68.811544 | 68.955593 | 68.660378 | 0 |
| 1729112400 | 68.811171 | 0.63 | 0.93 | 68.174686 | 68.868847 | 68.174686 | 0 |
| 1729026000 | 68.176905 | -0.03 | -0.04 | 68.208485 | 68.8308 | 68.129529 | 0 |
| 1728939600 | 68.207151 | 0.37 | 0.54 | 67.839345 | 68.260471 | 67.656239 | 0 |
| 1728680400 | 67.840076 | 0.66 | 0.98 | 67.181661 | 67.897514 | 67.181661 | 0 |
| 1728594000 | 67.182693 | -0.14 | -0.20 | 67.319691 | 67.542989 | 67.101639 | 0 |
| 1728507600 | 67.319723 | 0.31 | 0.46 | 67.013946 | 67.502397 | 66.870345 | 0 |
| 1728421200 | 67.010901 | -0.33 | -0.50 | 67.182365 | 67.196122 | 66.798058 | 0 |
| 1728334800 | 67.344539 | -0.56 | -0.82 | 67.903562 | 67.903562 | 67.171086 | 0 |
| 1728075600 | 67.901693 | 0.47 | 0.70 | 67.430486 | 67.935745 | 67.403343 | 0 |
| 1727989200 | 67.431896 | -0.18 | -0.26 | 67.610262 | 67.610262 | 67.103145 | 0 |
| 1727902800 | 67.610907 | -0.16 | -0.24 | 67.770337 | 67.912424 | 67.421406 | 0 |
| 1727816400 | 67.774115 | 0.01 | 0.02 | 67.761018 | 67.8655 | 67.299281 | 0 |
| 1727730000 | 67.760436 | 0.23 | 0.34 | 67.52851 | 67.811321 | 67.258376 | 0 |
| 1727470800 | 67.530954 | 0.44 | 0.65 | 67.096006 | 67.857747 | 67.096006 | 0 |
| 1727384400 | 67.09563 | 0.23 | 0.35 | 66.862454 | 67.247767 | 66.839878 | 0 |
| 1727298000 | 66.863501 | -0.44 | -0.65 | 67.303921 | 67.455795 | 66.807546 | 0 |
| 1727211600 | 67.303787 | -0.12 | -0.18 | 67.410514 | 67.696853 | 67.261819 | 0 |
| 1727125200 | 67.42602 | 0.3 | 0.44 | 67.126509 | 67.474084 | 67.126509 | 0 |
| 1726866000 | 67.129092 | 0.05 | 0.07 | 67.086591 | 67.155447 | 66.753573 | 0 |
| 1726779600 | 67.083552 | 0.31 | 0.47 | 66.769243 | 67.289483 | 66.769243 | 0 |
| 1726693200 | 66.770848 | -0.13 | -0.19 | 66.895876 | 67.43918 | 66.678942 | 0 |
| 1726606800 | 66.896421 | 0.04 | 0.06 | 66.855979 | 67.210762 | 66.747065 | 0 |
| 1726520400 | 66.856222 | 0.63 | 0.95 | 66.225258 | 66.906233 | 66.225258 | 0 |
| 1726261200 | 66.225967 | 0.59 | 0.90 | 65.633768 | 66.232286 | 65.633768 | 0 |
| 1726174800 | 65.637275 | 0.22 | 0.33 | 65.425436 | 65.669242 | 65.09412 | 0 |
| 1726088400 | 65.422078 | -0.57 | -0.86 | 65.734684 | 65.734684 | 64.519677 | 0 |
| 1726002000 | 65.98935 | -0.28 | -0.42 | 66.271615 | 66.271615 | 65.71677 | 0 |
| 1725915600 | 66.268178 | 0.6 | 0.91 | 65.659925 | 66.468531 | 65.659925 | 0 |
| 1725656400 | 65.668079 | -0.65 | -0.98 | 66.318085 | 66.644549 | 65.595769 | 0 |
| 1725570000 | 66.318889 | -0.38 | -0.58 | 66.702735 | 67.010816 | 66.116091 | 0 |
| 1725483600 | 66.703515 | -0 | -0.00 | 66.699077 | 67.142061 | 66.445348 | 0 |
| 1725397200 | 66.705456 | -0.17 | -0.25 | 66.875429 | 66.942632 | 66.434436 | 0 |
| 1725051600 | 66.875524 | 0.54 | 0.81 | 66.33604 | 66.912823 | 66.272743 | 0 |
| 1724965200 | 66.336625 | 0.26 | 0.40 | 66.070867 | 66.527542 | 65.766521 | 0 |
| 1724878800 | 66.073086 | 0.04 | 0.06 | 66.033118 | 66.437966 | 65.858231 | 0 |
| 1724792400 | 66.033305 | -0.21 | -0.32 | 66.241352 | 66.334824 | 65.923823 | 0 |
| 1724706000 | 66.244028 | 0.28 | 0.42 | 65.969561 | 66.580217 | 65.969561 | 0 |
