First Trust NASDAQ Global Auto Index Fund【CARZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust NASDAQ Global Auto Index Fund (CARZ)
First Trust NASDAQ Global Auto Index Fund (CARZ) 과거

First Trust NASDAQ Global Auto Index Fund (CARZ)

55.7669

-0.25941

( -0.46% )

업데이트: 22:48:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813200	56.027371	0.58	1.04	55.633056	56.406375	55.558897	0
1741726800	55.452324	-0.13	-0.24	55.526399	56.0557	54.912669	0
1741640400	55.585446	-1.74	-3.03	57.330725	57.332441	55.170064	0
1741384800	57.323838	0.54	0.95	56.68587	57.417734	56.276832	0
1741298400	56.786646	-0.59	-1.03	57.657855	57.666372	56.609452	0
1741212000	57.377326	1.45	2.58	56.480454	57.4369	56.331112	0
1741125600	55.931732	-0.46	-0.82	55.921206	56.746492	54.981344	0
1741039200	56.39282	-0.93	-1.61	57.670781	58.067376	56.078609	0
1740780000	57.318022	-0.54	-0.93	56.839881	57.372952	56.255878	0
1740693600	57.856856	-1.6	-2.70	59.418348	59.638058	57.856335	0
1740607200	59.459548	0.44	0.75	59.156544	59.88308	59.148785	0
1740520800	59.018984	-0.87	-1.45	59.820558	59.84553	58.871785	0
1740434400	59.885111	-0.8	-1.32	60.692654	60.80358	59.798777	0
1740175200	60.683309	-0.92	-1.49	61.797526	62.002943	60.577461	0
1740088800	61.60095	0.03	0.05	61.535729	61.764001	61.14232	0
1740002400	61.569145	0.54	0.88	61.125428	61.772299	61.115968	0
1739916000	61.029181	0.74	1.23	60.49065	61.035532	60.484718	0
1739570400	60.285254	0.63	1.05	59.936661	60.329834	59.927506	0
1739484000	59.657375	1.2	2.06	58.715976	59.673289	58.706346	0
1739397600	58.4558	0.22	0.37	58.202394	58.506687	57.773653	0
1739311200	58.239063	-0.47	-0.79	58.472566	58.656548	58.117396	0
1739224800	58.705041	0.44	0.76	58.427712	58.944894	58.409979	0
1738965600	58.26135	-0.73	-1.23	58.992972	59.197355	58.095769	0
1738879200	58.989072	0.33	0.57	58.992415	58.999024	58.672133	0
1738792800	58.654385	0.16	0.27	58.701615	58.746315	57.976288	0
1738706400	58.495845	1.16	2.02	57.683839	58.524427	57.680365	0
1738620000	57.339684	-1.53	-2.60	58.188256	58.1944	56.761074	0
1738360800	58.86869	-0.37	-0.63	59.118256	59.896185	58.718511	0
1738274400	59.240667	0.39	0.66	58.956879	59.455986	58.768753	0
1738188000	58.849524	0.05	0.09	58.942166	59.098948	58.528345	0
1738101600	58.795936	0.09	0.16	58.480609	58.864929	57.999157	0
1738015200	58.70165	-1.96	-3.22	60.563715	60.568254	58.362647	0
1737756000	60.657194	-0.42	-0.69	61.148885	61.190289	60.589757	0
1737669600	61.081508	0.06	0.11	60.941591	61.088358	60.52735	0
1737583200	61.017122	0.31	0.52	60.830008	61.236615	60.828313	0
1737496800	60.7037	0.71	1.18	60.297462	60.854022	60.04407	0
1737151200	59.99652	0.75	1.27	59.263993	60.232947	59.251659	0
1737064800	59.24688	-0.33	-0.56	59.674967	59.879346	59.23356	0
1736978400	59.581732	1.4	2.41	58.28113	59.694012	58.279308	0
1736892000	58.179389	0.18	0.31	58.15394	58.999107	57.894186	0
1736805600	57.998303	-0.26	-0.45	58.159692	58.166541	57.195151	0
1736546400	58.260423	-1.08	-1.81	58.989094	59.017632	57.868267	0
1736373600	59.337116	-0.54	-0.90	59.826019	59.826019	58.8564	0
1736287200	59.873121	-0.65	-1.08	60.634625	61.280219	59.678622	0
1736200800	60.524222	1.1	1.85	59.691437	60.936879	59.571282	0
1735941600	59.426839	1.42	2.44	58.070556	59.438883	58.069542	0
1735855200	58.011637	-0.24	-0.41	58.148051	58.629747	57.61699	0
1735682400	58.253219	-0.51	-0.87	58.743767	59.094373	58.146882	0
1735596000	58.763903	-0.84	-1.41	59.489753	59.492966	58.440511	0
1735336800	59.605223	-0.57	-0.94	60.253251	60.258158	59.131892	0
1735250400	60.170367	0.12	0.20	60.253985	60.365696	59.893159	0
1735077600	60.048844	0.79	1.34	59.337177	60.059456	59.336578	0
1734991200	59.257018	0.87	1.50	58.428978	59.270483	58.424959	0
1734732000	58.383668	0.54	0.94	57.844385	58.930788	57.367111	0
1734645600	57.839889	-0.66	-1.13	58.185424	58.646262	57.703825	0
1734559200	58.502241	-1.68	-2.78	60.453871	60.890941	58.252393	0
1734472800	60.177656	-0.28	-0.46	60.261979	60.307843	59.950625	0
1734386400	60.454865	0.48	0.79	59.808981	60.537392	59.664159	0
1734127200	59.978927	-0.24	-0.41	59.829296	60.125783	59.496277	0

First Trust NASDAQ Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관