ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.54%
다우존스 지수
44,860.31
0.28%
Bitcoin
91,819.95
-1.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. Invesco BulletShares 2029 Municipal Bond ETF (BSMT)

  7. Invesco BulletShares 2029 Municipal Bond ETF (BSMT) 과거

Invesco BulletShares 2029 Municipal Bond ETF

Invesco BulletShares 2029 Municipal Bond ETF (BSMT)

Invesco BulletShares 2029 Municipal Bond
23.1077
0.01656
(0.07%)
마감 27 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173257200023.0911440.050.2123.05712823.09243123.0571170
173231280023.0437670.010.0623.03712723.0458523.0371270
173222640023.029604-0-0.0223.02986423.03439923.0260590
173214000023.034212-0-0.0023.0334723.03749823.0281720
173205360023.0344460.030.1123.02539923.04188723.0253990
173196720023.008605-0.05-0.2323.00701723.01017823.004490
173170800023.06094-0-0.0023.0677723.07219623.0559410
173162160023.061120.020.1123.04432123.06147323.0395550
173153520023.0364040.010.0223.03137323.05768323.0313730
173144880023.031051-0.01-0.0623.0457623.05089423.027490
173136240023.0439210.010.0223.04390823.04392123.0439080
173110320023.0383920.130.5722.9403923.03839222.9403580
173101680022.9072010.050.2422.87688422.90732122.8768840
173093040022.852533-0.17-0.7222.90729422.90729422.8521710
173084400023.0181120.010.0423.01017423.0313723.0101740
173075760023.0083560.050.2022.98110123.01076722.9811010
173049480022.96292700.0122.96571722.98783222.9624540
173040840022.96117200.0122.96611222.96611222.9523470
173032200022.9586790.020.0822.94117322.96449722.9411730
173023560022.94118-0.05-0.2122.98656322.98656322.9405050
173014920022.98988400.0022.99141923.00735522.9879170
172989000022.9898670.060.2822.9419822.98986722.941980
172980360022.9263030.010.0622.89427422.93003222.8881870
172971720022.91346-0.14-0.6223.03268223.03268222.9127470
172963080023.056052-0.06-0.2723.12057623.12057623.0556480
172954440023.119344-0.1-0.4323.16605523.16605523.1173220
172928520023.21827300.0023.22874223.23111623.217340
172919880023.217541-0.01-0.0523.23438923.23438923.2168780
172911240023.2291090.020.0923.20977223.2310123.2070250
172902600023.2076140.020.0823.19152723.21273523.1887540
172893960023.189658-0-0.0123.19936923.19989823.1896580
172868040023.191807-0.02-0.0723.20611423.20751923.191640
172859400023.208750.010.0223.20760823.21329123.2036150
172850760023.203166-0.02-0.0923.20973323.21377723.2001620
172842120023.223685-0.03-0.1423.25243823.25243823.2231680
172833480023.256843-0.04-0.1623.29453923.29453923.2568170
172807560023.29374-0.07-0.2923.36960123.36960123.293740
172798920023.36211300.0123.35761923.36314623.3576180
172790280023.35917300.0023.3583823.36230923.3550160
172781640023.3586610.060.2423.31263823.35866123.3124910
172773000023.30246200.0023.30338823.30486123.298510
172747080023.3014680.030.1223.28612423.30149623.2861230
172738440023.2737280.010.0423.27028723.27941123.2702870
172729800023.26360700.0023.27129123.27321823.2635480
172721160023.263067-0.01-0.0423.2640523.26416223.2595060
172712520023.273098-0.05-0.2223.27404823.27417923.2666580
172686600023.3254770.010.0223.32520923.33121423.3239890
172677960023.319892-0.01-0.0423.33701223.33701223.3092330
172669320023.33014400.0123.33049123.33049123.3231510
172660680023.3280690.010.0223.32248523.32941523.3187250
172652040023.3222390.040.1723.30821423.32223923.3082140
172626120023.282043-0.02-0.0723.27945723.28368223.2771610
172617480023.297641-0-0.0123.30098223.30854723.2971650
172608840023.2993180.010.0323.29656323.2993823.2911730
172600200023.293110.030.1423.26021523.29334623.2602150
172591560023.259680.010.0423.25587723.26672223.2500840
172565640023.2505790.030.1523.24141123.25128923.2414110
172557000023.2158330.030.1423.18246323.21609723.1824630
172548360023.1823150.020.0723.16986623.18612823.1654840
172539720023.1664340.050.2023.15839323.16884123.1583930
172505160023.12091-0.03-0.1323.12071123.12260123.1169980
172496520023.151213-0-0.0123.1515223.15231323.1445440
172487880023.153921-0.01-0.0523.16033123.1615123.1527620
172479240023.165789-0.01-0.0623.17831723.17866723.1623150
172470600023.1794070.010.0323.17601623.18456723.1760160

최근 히스토리

NASDAQI
BSMT
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유