ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
98,569.68
0.83%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. Invesco BulletShares 2027 Municipal Bond ETF (BSMR)

  7. Invesco BulletShares 2027 Municipal Bond ETF (BSMR) 과거

Invesco BulletShares 2027 Municipal Bond ETF

Invesco BulletShares 2027 Municipal Bond ETF (BSMR)

Invesco BulletShares 2027 Municipal Bond
23.5569
0.03127
(0.13%)
마감 21 12월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473200023.5569020.030.1323.52823623.55739223.5281380
173464560023.525633-0.1-0.4023.61514323.61514323.5238870
173455920023.621095-0.02-0.1023.64648823.64648823.6210950
173447280023.64485-0.02-0.0923.66229823.66342323.6443840
173438640023.6656960.020.1023.67310823.67563223.6654350
173412720023.642948-0.06-0.2323.67382423.67382423.6429480
173404080023.698524-0.04-0.1523.73500723.73507423.6985240
173395440023.734546-0.01-0.0323.74452623.74452623.7345460
173386800023.741282-0.01-0.0223.74850823.74850823.7408010
173378160023.746916-0-0.0123.75109423.75109423.7469040
173352240023.7494680.010.0623.74385523.74946823.7431370
173343600023.73484500.0123.73345723.7348823.7276610
173334960023.7316460.010.0323.72689823.73164623.7186250
173326320023.7237520.010.0623.71180923.72475523.7118090
173317680023.7096270.080.3423.69606223.71023623.6960620
173291760023.628516-0.04-0.1623.60654923.62899623.6065470
173274480023.6659680.020.0723.65827523.66777323.6582740
173265840023.648450.010.0423.64325923.64921423.6431790
173257200023.6379950.030.1123.62061323.63813723.6206130
173231280023.6129740.010.0323.61069723.61348223.6106970
173222640023.605261-0-0.0023.60475523.6067923.6020720
173214000023.605836-0-0.0023.60701323.60849123.6028670
173205360023.6060950.020.0823.596123.608323.59610
173196720023.586491-0.06-0.2523.58868623.59103923.5855460
173170800023.64484200.0223.64704123.6490623.6420450
173162160023.6403950.020.0723.63003923.64093423.6279260
173153520023.62461400.0123.62211423.63703723.6221140
173144880023.62181-0.01-0.0323.63086823.63385423.6209120
173136240023.6289280.010.0323.62892823.62892823.6289280
173110320023.6225410.080.3523.56479923.62254123.5647990
173101680023.5409640.040.1623.51692223.54096723.5169220
173093040023.503197-0.1-0.4423.53402323.53402323.5024860
173084400023.6061880.010.0423.60244223.61252323.6024420
173075760023.5976440.030.1223.58000123.59884623.5800010
173049480023.56976600.0223.57215623.5849923.569210
173040840023.565868-0-0.0123.56871923.56871923.5587940
173032200023.567050.010.0623.5533823.56839623.551490
173023560023.552792-0.02-0.1023.57647423.57647423.5527710
173014920023.57745300.0023.57887723.58593323.5770010
172989000023.5763390.040.1623.54918923.57696223.5491890
172980360023.53795600.0223.52090723.53922723.5171380
172971720023.533989-0.09-0.3723.60665423.60665423.5326880
172963080023.620352-0.04-0.1623.65776923.65776923.6201030
172954440023.657192-0.08-0.3423.68369923.68369923.6571920
172928520023.7367710.010.0323.74017523.74069423.7357760
172919880023.730488-0-0.0123.73796223.73796223.7293970
172911240023.7325380.010.0623.71975423.7337723.7183960
172902600023.7182070.010.0423.71093923.71820723.7096230
172893960023.709094-0-0.0123.71543723.71545223.7090940
172868040023.711037-0.01-0.0323.71808823.71974723.7107190
172859400023.71701700.0123.71854723.72112123.7158710
172850760023.713908-0.01-0.0523.71810223.71964223.7113650
172842120023.724672-0.02-0.0723.73802223.73803123.7245730
172833480023.741361-0.02-0.1023.76620623.76620623.7413610
172807560023.766196-0.04-0.1823.81607323.81607323.7661960
172798920023.80953200.0123.80784723.81126523.807340
172790280023.8083110.010.0323.80727723.80934823.8063490
172781640023.8019070.030.1223.77727123.80197323.7772610
172773000023.77239500.0023.77398423.77441523.7703350
172747080023.7719410.020.0723.76326223.77194123.763250
172738440023.7545230.010.0423.75051523.75455923.7505150
172729800023.7461600.0123.7491423.75044623.7460150
172721160023.743869-0.01-0.0223.74453723.74578123.7422250
172712520023.748903-0.05-0.2223.74900823.74987123.7461590

최근 히스토리

NASDAQI
BSMR
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유