Invesco BulletShares 2024 Municipal Bond ETF【BSMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Invesco BulletShares 2024 Municipal Bond ETF (BSMO)
Invesco BulletShares 2024 Municipal Bond ETF (BSMO) 과거

Invesco BulletShares 2024 Municipal Bond ETF (BSMO)

24.8845

0.00

(0.00%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	24.884498	0	0.00	24.884498	24.884498	24.884498	0
1734645600	24.884498	0	0.00	24.884498	24.884498	24.884498	0
1734559200	24.884498	0	0.00	24.884498	24.884498	24.884498	0
1734472800	24.884498	0	0.00	24.884498	24.884498	24.884498	0
1734386400	24.884498	0	0.00	24.884498	24.884498	24.884498	0
1734127200	24.884498	-0.01	-0.03	24.884498	24.884498	24.884498	0
1734040800	24.891521	-0	-0.00	24.891521	24.891521	24.891521	0
1733954400	24.891643	-0	-0.00	24.891643	24.891643	24.891643	0
1733868000	24.891712	-0	-0.00	24.891712	24.891712	24.891712	0
1733781600	24.892736	-0	-0.00	24.892736	24.892736	24.892736	0
1733522400	24.893794	-0	-0.00	24.893794	24.893794	24.893794	0
1733436000	24.894646	0	0.00	24.894646	24.894646	24.894646	0
1733349600	24.894438	0	0.02	24.894438	24.894438	24.894438	0
1733263200	24.889689	-0.01	-0.02	24.889623	24.889695	24.889623	0
1733176800	24.895468	0.05	0.20	24.895309	24.895646	24.895309	0
1732917600	24.84505	-0.05	-0.18	24.844562	24.845075	24.844562	0
1732744800	24.890787	0	0.01	24.890501	24.890847	24.890501	0
1732658400	24.889	0	0.00	24.888861	24.889006	24.888852	0
1732572000	24.887848	0	0.01	24.887346	24.887864	24.887337	0
1732312800	24.885701	0	0.01	24.885633	24.885718	24.885621	0
1732226400	24.882776	0	0.01	24.882758	24.882786	24.882635	0
1732140000	24.880058	0	0.01	24.879922	24.880063	24.87992	0
1732053600	24.878561	0	0.01	24.878241	24.8786	24.878241	0
1731967200	24.875529	-0.05	-0.18	24.875259	24.875534	24.875251	0
1731708000	24.921569	-0	-0.00	24.921528	24.921577	24.921455	0
1731621600	24.922215	0	0.00	24.922007	24.922258	24.921925	0
1731535200	24.921157	0	0.01	24.921115	24.921483	24.921115	0
1731448800	24.919494	0	0.00	24.919666	24.919803	24.91949	0
1731362400	24.918867	0	0.00	24.918867	24.918867	24.918867	0
1731103200	24.917678	0.01	0.02	24.916692	24.917678	24.916692	0
1731016800	24.912531	0	0.01	24.912048	24.912533	24.912037	0
1730930400	24.909986	-0	-0.00	24.91045	24.91045	24.909986	0
1730844000	24.910851	0	0.01	24.910736	24.910996	24.910736	0
1730757600	24.909425	0	0.01	24.909108	24.909556	24.90902	0
1730494800	24.907474	0.01	0.02	24.907449	24.907679	24.90743	0
1730408400	24.901958	0	0.00	24.902063	24.902166	24.901912	0
1730322000	24.901546	0	0.01	24.901257	24.901583	24.901198	0
1730235600	24.899559	-0	-0.00	24.899906	24.899948	24.899413	0
1730149200	24.899583	0.01	0.06	24.899708	24.899822	24.899581	0
1729890000	24.885341	-0.01	-0.03	24.884867	24.885369	24.884867	0
1729803600	24.891599	0	0.01	24.891203	24.891667	24.891101	0
1729717200	24.889264	0	0.01	24.889636	24.889636	24.888606	0
1729630800	24.887276	0	0.00	24.887792	24.887897	24.887265	0
1729544400	24.886922	-0.06	-0.22	24.887366	24.887366	24.886922	0
1729285200	24.942834	0.01	0.03	24.942729	24.942899	24.942712	0
1729198800	24.93625	0	0.01	24.93637	24.936398	24.936015	0
1729112400	24.934766	0	0.01	24.93449	24.934817	24.934432	0
1729026000	24.93315	0	0.02	24.932883	24.933354	24.932849	0
1728939600	24.928579	-0	-0.00	24.928758	24.928762	24.928579	0
1728680400	24.92944	0	0.02	24.929686	24.929722	24.92944	0
1728594000	24.925178	0	0.01	24.925304	24.925397	24.92516	0
1728507600	24.923737	0	0.01	24.923346	24.923902	24.923311	0
1728421200	24.922099	0	0.01	24.922193	24.922225	24.922056	0
1728334800	24.920694	0	0.00	24.921701	24.921701	24.92069	0
1728075600	24.919839	0	0.01	24.920386	24.920386	24.919839	0
1727989200	24.91667	0	0.01	24.916334	24.91667	24.916334	0
1727902800	24.91461	0	0.01	24.914406	24.914635	24.914059	0
1727816400	24.912817	0	0.01	24.912746	24.912938	24.912746	0
1727730000	24.911245	0	0.01	24.911267	24.911298	24.911222	0
1727470800	24.909679	0.01	0.02	24.909554	24.909679	24.909486	0
1727384400	24.904265	0	0.01	24.903657	24.904305	24.903657	0
1727298000	24.901552	0	0.01	24.901615	24.901675	24.90149	0
1727211600	24.899509	0	0.01	24.899217	24.899509	24.899087	0
1727125200	24.897932	-0.05	-0.21	24.898194	24.898223	24.897888	0

Invesco BulletShares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관