Invesco BulletShares 2027 High Yield Corporate Bon【BSJR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Invesco BulletShares 2027 High Yield Corporate Bon (BSJR)
Invesco BulletShares 2027 High Yield Corporate Bon (BSJR) 과거

Invesco BulletShares 2027 High Yield Corporate Bon (BSJR)

22.6001

0.03104

(0.14%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	22.600118	0.03	0.14	22.597514	22.605837	22.597483	0
1737064800	22.569073	0.01	0.05	22.566554	22.571409	22.56391	0
1736978400	22.55758	0.09	0.40	22.506896	22.558529	22.506601	0
1736892000	22.467875	0.03	0.14	22.461444	22.476892	22.460996	0
1736805600	22.436248	-0.02	-0.08	22.452637	22.452637	22.435104	0
1736546400	22.453811	-0.02	-0.07	22.490492	22.490492	22.45311	0
1736373600	22.47013	-0	-0.00	22.479592	22.479926	22.469443	0
1736287200	22.471176	-0.03	-0.12	22.5052	22.510106	22.468822	0
1736200800	22.497468	0.02	0.09	22.504124	22.505846	22.497352	0
1735941600	22.477812	0.03	0.15	22.466025	22.47963	22.465629	0
1735855200	22.444144	0.03	0.12	22.459516	22.460822	22.440345	0
1735682400	22.417509	0.02	0.07	22.417135	22.420444	22.413389	0
1735596000	22.401011	-0	-0.02	22.416638	22.41675	22.399128	0
1735336800	22.405602	0.01	0.05	22.417694	22.418066	22.405496	0
1735250400	22.393993	0.02	0.07	22.396974	22.397288	22.392807	0
1735077600	22.377518	0.01	0.05	22.380751	22.381119	22.37597	0
1734991200	22.365674	-0.13	-0.58	22.3858	22.388237	22.364684	0
1734732000	22.495607	0.04	0.17	22.46337	22.495633	22.463214	0
1734645600	22.456379	-0.07	-0.31	22.51122	22.514635	22.455607	0
1734559200	22.52549	-0.04	-0.20	22.580698	22.581271	22.52549	0
1734472800	22.569771	-0.02	-0.10	22.588867	22.588871	22.568132	0
1734386400	22.592547	0.06	0.26	22.610994	22.612583	22.59227	0
1734127200	22.534579	-0.07	-0.32	22.567267	22.567972	22.534487	0
1734040800	22.607491	-0.02	-0.09	22.630673	22.631046	22.605873	0
1733954400	22.627376	0.01	0.05	22.6328	22.636653	22.625784	0
1733868000	22.616336	-0.01	-0.04	22.621549	22.628232	22.616281	0
1733781600	22.624435	-0.01	-0.03	22.639308	22.64397	22.624397	0
1733522400	22.631995	0.02	0.10	22.62675	22.641234	22.626678	0
1733436000	22.610295	0	0.02	22.616417	22.622613	22.609762	0
1733349600	22.605448	0.01	0.03	22.603965	22.610405	22.599197	0
1733263200	22.598214	0.01	0.07	22.587834	22.60042	22.586559	0
1733176800	22.583445	0.05	0.24	22.592221	22.592581	22.582254	0
1732917600	22.530356	-0.02	-0.08	22.52325	22.530586	22.522686	0
1732744800	22.547961	0.02	0.11	22.538664	22.547961	22.537377	0
1732658400	22.523519	-0.02	-0.10	22.545716	22.546324	22.517163	0
1732572000	22.544968	0.03	0.14	22.536822	22.547657	22.536436	0
1732312800	22.513572	0.01	0.02	22.516769	22.520375	22.513447	0
1732226400	22.508461	0.02	0.08	22.506722	22.514165	22.50334	0
1732140000	22.489355	-0.01	-0.03	22.503152	22.504338	22.484855	0
1732053600	22.494988	0.02	0.10	22.483269	22.501717	22.479095	0
1731967200	22.472875	-0.11	-0.48	22.458468	22.4744	22.455919	0
1731708000	22.580409	-0.02	-0.08	22.60636	22.607078	22.576168	0
1731621600	22.598002	-0	-0.00	22.608043	22.610418	22.596671	0
1731535200	22.598351	0	0.01	22.602731	22.610166	22.596266	0
1731448800	22.595448	-0.05	-0.21	22.642713	22.643368	22.593338	0
1731362400	22.643024	0.02	0.07	22.642871	22.64347	22.635496	0
1731103200	22.627024	0.04	0.17	22.61644	22.631849	22.61644	0
1731016800	22.587689	0.03	0.15	22.560245	22.588008	22.559124	0
1730930400	22.553763	0.03	0.14	22.553003	22.55379	22.543421	0
1730844000	22.521186	0.01	0.03	22.522398	22.523239	22.516031	0
1730757600	22.513446	0	0.00	22.531228	22.535655	22.513439	0
1730494800	22.513387	0.02	0.07	22.517616	22.528662	22.51286	0
1730408400	22.4977	-0.03	-0.12	22.523827	22.52524	22.49568	0
1730322000	22.525617	0.01	0.05	22.52641	22.534732	22.525201	0
1730235600	22.514501	-0.01	-0.03	22.527776	22.527866	22.512023	0
1730149200	22.520739	0.02	0.08	22.512348	22.526656	22.511959	0
1729890000	22.503855	0	0.01	22.511048	22.520772	22.503067	0
1729803600	22.501449	0.03	0.14	22.499271	22.501449	22.494037	0
1729717200	22.471086	-0.02	-0.07	22.491347	22.491438	22.470652	0
1729630800	22.487795	-0.02	-0.08	22.506774	22.50752	22.487795	0
1729544400	22.506839	-0.15	-0.66	22.535079	22.535079	22.504309	0

Invesco BulletShares 202...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관