Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 20.043325 | -0.08 | -0.39 | 20.072516 | 20.08243 | 20.037657 | 0 |
| 1736373600 | 20.122431 | 0.01 | 0.07 | 20.122626 | 20.13067 | 20.111758 | 0 |
| 1736287200 | 20.108696 | -0.02 | -0.11 | 20.128601 | 20.134442 | 20.096348 | 0 |
| 1736200800 | 20.130365 | 0.01 | 0.05 | 20.127503 | 20.136763 | 20.114978 | 0 |
| 1735941600 | 20.121304 | -0.02 | -0.08 | 20.154887 | 20.156101 | 20.121304 | 0 |
| 1735855200 | 20.136668 | 0.01 | 0.04 | 20.162005 | 20.162543 | 20.126861 | 0 |
| 1735682400 | 20.128277 | -0.01 | -0.04 | 20.143161 | 20.15697 | 20.121862 | 0 |
| 1735596000 | 20.136487 | 0.06 | 0.28 | 20.126228 | 20.138118 | 20.122976 | 0 |
| 1735336800 | 20.079812 | -0 | -0.02 | 20.088453 | 20.104403 | 20.079809 | 0 |
| 1735250400 | 20.084719 | 0.02 | 0.11 | 20.044986 | 20.087617 | 20.043929 | 0 |
| 1735077600 | 20.063259 | 0 | 0.02 | 20.046843 | 20.069315 | 20.041839 | 0 |
| 1734991200 | 20.059062 | -0.1 | -0.50 | 20.078024 | 20.08411 | 20.053192 | 0 |
| 1734732000 | 20.160512 | 0.03 | 0.13 | 20.184038 | 20.18798 | 20.159471 | 0 |
| 1734645600 | 20.134835 | -0.03 | -0.13 | 20.153007 | 20.162766 | 20.126728 | 0 |
| 1734559200 | 20.161363 | -0.08 | -0.42 | 20.245565 | 20.262099 | 20.152128 | 0 |
| 1734472800 | 20.245438 | -0 | -0.02 | 20.236591 | 20.259834 | 20.236591 | 0 |
| 1734386400 | 20.249663 | 0.01 | 0.07 | 20.269116 | 20.270248 | 20.247993 | 0 |
| 1734127200 | 20.236016 | -0.04 | -0.20 | 20.264271 | 20.265432 | 20.232949 | 0 |
| 1734040800 | 20.276473 | -0.04 | -0.19 | 20.320707 | 20.323258 | 20.27627 | 0 |
| 1733954400 | 20.314501 | -0 | -0.02 | 20.336518 | 20.349961 | 20.307185 | 0 |
| 1733868000 | 20.318943 | -0.01 | -0.05 | 20.317179 | 20.324442 | 20.306898 | 0 |
| 1733781600 | 20.329453 | -0.02 | -0.08 | 20.334126 | 20.340862 | 20.326309 | 0 |
| 1733522400 | 20.346478 | 0.03 | 0.17 | 20.345582 | 20.35885 | 20.330816 | 0 |
| 1733436000 | 20.312942 | -0 | -0.01 | 20.290722 | 20.315589 | 20.290722 | 0 |
| 1733349600 | 20.314338 | 0.03 | 0.15 | 20.259812 | 20.321973 | 20.259812 | 0 |
| 1733263200 | 20.284339 | -0 | -0.02 | 20.310722 | 20.311105 | 20.279677 | 0 |
| 1733176800 | 20.289065 | 0 | 0.02 | 20.262315 | 20.297002 | 20.256762 | 0 |
| 1732917600 | 20.285352 | 0.04 | 0.21 | 20.263547 | 20.290004 | 20.258603 | 0 |
| 1732744800 | 20.243082 | 0.03 | 0.14 | 20.244006 | 20.25666 | 20.23213 | 0 |
| 1732658400 | 20.213873 | -0.01 | -0.04 | 20.218428 | 20.218544 | 20.190855 | 0 |
| 1732572000 | 20.222273 | 0.09 | 0.43 | 20.194357 | 20.225517 | 20.192767 | 0 |
| 1732312800 | 20.136087 | 0 | 0.02 | 20.157868 | 20.157876 | 20.133953 | 0 |
| 1732226400 | 20.13284 | -0.01 | -0.07 | 20.166949 | 20.171347 | 20.129436 | 0 |
| 1732140000 | 20.146408 | -0.02 | -0.08 | 20.143282 | 20.164659 | 20.14194 | 0 |
| 1732053600 | 20.162719 | 0.02 | 0.08 | 20.194784 | 20.195468 | 20.161677 | 0 |
| 1731967200 | 20.146856 | -0.05 | -0.23 | 20.121269 | 20.153519 | 20.11732 | 0 |
| 1731708000 | 20.193316 | 0.02 | 0.08 | 20.180923 | 20.218623 | 20.151809 | 0 |
| 1731621600 | 20.178107 | -0.03 | -0.13 | 20.192131 | 20.230866 | 20.173579 | 0 |
| 1731535200 | 20.203914 | 0 | 0.02 | 20.241491 | 20.249469 | 20.199777 | 0 |
| 1731448800 | 20.2007 | -0.05 | -0.24 | 20.218076 | 20.231917 | 20.190135 | 0 |
| 1731362400 | 20.248913 | -0.02 | -0.09 | 20.246033 | 20.25173 | 20.237499 | 0 |
| 1731103200 | 20.26768 | -0 | -0.01 | 20.270065 | 20.297496 | 20.25866 | 0 |
| 1731016800 | 20.270585 | 0.08 | 0.38 | 20.223318 | 20.278386 | 20.222816 | 0 |
| 1730930400 | 20.19422 | -0.04 | -0.21 | 20.174502 | 20.204122 | 20.158986 | 0 |
| 1730844000 | 20.236687 | 0.01 | 0.05 | 20.210136 | 20.236687 | 20.182464 | 0 |
| 1730757600 | 20.225683 | 0.05 | 0.25 | 20.239198 | 20.246981 | 20.208547 | 0 |
| 1730494800 | 20.176189 | -0.04 | -0.18 | 20.268359 | 20.268359 | 20.17431 | 0 |
| 1730408400 | 20.213011 | -0 | -0.01 | 20.214926 | 20.226539 | 20.185713 | 0 |
| 1730322000 | 20.215113 | -0.04 | -0.21 | 20.247875 | 20.282567 | 20.215113 | 0 |
| 1730235600 | 20.258266 | 0.02 | 0.09 | 20.210881 | 20.258266 | 20.204275 | 0 |
| 1730149200 | 20.239695 | -0.02 | -0.09 | 20.260998 | 20.266748 | 20.225066 | 0 |
| 1729890000 | 20.257944 | -0.01 | -0.06 | 20.292258 | 20.297268 | 20.253448 | 0 |
| 1729803600 | 20.269555 | 0.02 | 0.08 | 20.275325 | 20.292531 | 20.262381 | 0 |
| 1729717200 | 20.252743 | -0.03 | -0.13 | 20.261407 | 20.266566 | 20.2479 | 0 |
| 1729630800 | 20.279968 | -0.01 | -0.07 | 20.291788 | 20.30398 | 20.273079 | 0 |
| 1729544400 | 20.294436 | -0.15 | -0.75 | 20.33476 | 20.337962 | 20.294417 | 0 |
| 1729285200 | 20.447873 | 0.02 | 0.10 | 20.448306 | 20.456039 | 20.442153 | 0 |
| 1729198800 | 20.426981 | -0.03 | -0.17 | 20.433391 | 20.434335 | 20.421874 | 0 |
| 1729112400 | 20.4616 | 0.02 | 0.08 | 20.455489 | 20.471838 | 20.45434 | 0 |
| 1729026000 | 20.445266 | 0.04 | 0.21 | 20.441811 | 20.448765 | 20.435562 | 0 |
| 1728939600 | 20.402209 | -0.01 | -0.05 | 20.386 | 20.402248 | 20.379351 | 0 |
| 1728680400 | 20.411698 | 0 | 0.02 | 20.401085 | 20.423836 | 20.395908 | 0 |
