Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 49.280742 | -0 | -0.00 | 49.413908 | 49.41419 | 49.280376 | 0 |
| 1737064800 | 49.282254 | 0.17 | 0.35 | 49.094258 | 49.323685 | 49.094258 | 0 |
| 1736978400 | 49.111163 | 0.42 | 0.85 | 48.799451 | 49.144563 | 48.799451 | 0 |
| 1736892000 | 48.695273 | 0.04 | 0.08 | 48.665504 | 48.732635 | 48.636314 | 0 |
| 1736805600 | 48.657029 | -0.13 | -0.26 | 48.754678 | 48.757908 | 48.63797 | 0 |
| 1736546400 | 48.783071 | -0.18 | -0.38 | 49.003016 | 49.003016 | 48.760934 | 0 |
| 1736373600 | 48.967664 | -0.01 | -0.03 | 48.91086 | 48.993439 | 48.883187 | 0 |
| 1736287200 | 48.982027 | -0.17 | -0.34 | 49.114773 | 49.140865 | 48.948235 | 0 |
| 1736200800 | 49.14805 | -0.03 | -0.07 | 49.206037 | 49.206037 | 49.08521 | 0 |
| 1735941600 | 49.180877 | -0.07 | -0.14 | 49.331868 | 49.340245 | 49.175229 | 0 |
| 1735855200 | 49.248738 | 0.01 | 0.02 | 49.381725 | 49.381725 | 49.175302 | 0 |
| 1735682400 | 49.2385 | -0.04 | -0.08 | 49.367262 | 49.3744 | 49.211796 | 0 |
| 1735596000 | 49.279782 | 0.2 | 0.41 | 49.203392 | 49.290011 | 49.203204 | 0 |
| 1735336800 | 49.07793 | -0.08 | -0.17 | 49.12124 | 49.188278 | 49.07752 | 0 |
| 1735250400 | 49.160527 | 0.06 | 0.12 | 49.007078 | 49.166173 | 48.98765 | 0 |
| 1735077600 | 49.10125 | 0.01 | 0.01 | 49.045249 | 49.110394 | 49.000374 | 0 |
| 1734991200 | 49.095988 | -0.15 | -0.31 | 49.218753 | 49.238394 | 49.08914 | 0 |
| 1734732000 | 49.247591 | 0.11 | 0.23 | 49.19432 | 49.343967 | 49.19432 | 0 |
| 1734645600 | 49.133331 | -0.24 | -0.48 | 49.233622 | 49.235381 | 49.073424 | 0 |
| 1734559200 | 49.368434 | -0.53 | -1.05 | 49.826144 | 49.830771 | 49.354361 | 0 |
| 1734472800 | 49.89402 | 0.01 | 0.03 | 49.803561 | 49.951485 | 49.802831 | 0 |
| 1734386400 | 49.879097 | -0.02 | -0.05 | 49.958283 | 49.972547 | 49.844847 | 0 |
| 1734127200 | 49.903225 | -0.23 | -0.45 | 50.067139 | 50.06802 | 49.887162 | 0 |
| 1734040800 | 50.130175 | -0.23 | -0.46 | 50.283045 | 50.336787 | 50.129372 | 0 |
| 1733954400 | 50.360688 | -0.12 | -0.24 | 50.429143 | 50.562606 | 50.349253 | 0 |
| 1733868000 | 50.48264 | -0.08 | -0.16 | 50.457512 | 50.504203 | 50.435478 | 0 |
| 1733781600 | 50.561579 | -0.12 | -0.23 | 50.634775 | 50.659707 | 50.557898 | 0 |
| 1733522400 | 50.678685 | 0.12 | 0.25 | 50.569672 | 50.731706 | 50.557761 | 0 |
| 1733436000 | 50.554698 | 0.04 | 0.08 | 50.481694 | 50.560866 | 50.436702 | 0 |
| 1733349600 | 50.5147 | 0.14 | 0.28 | 50.247379 | 50.53091 | 50.225486 | 0 |
| 1733263200 | 50.372531 | -0.32 | -0.64 | 50.411385 | 50.504569 | 50.360557 | 0 |
| 1733176800 | 50.697506 | -0.17 | -0.34 | 50.626719 | 50.750593 | 50.557365 | 0 |
| 1732917600 | 50.86878 | 0.19 | 0.37 | 50.76281 | 50.879181 | 50.76214 | 0 |
| 1732744800 | 50.679701 | 0.12 | 0.24 | 50.658574 | 50.721806 | 50.61977 | 0 |
| 1732658400 | 50.556557 | 0 | 0.01 | 50.556087 | 50.586128 | 50.469324 | 0 |
| 1732572000 | 50.553489 | 0.39 | 0.78 | 50.397131 | 50.583549 | 50.380428 | 0 |
| 1732312800 | 50.161429 | 0.05 | 0.10 | 50.234592 | 50.234592 | 50.113803 | 0 |
| 1732226400 | 50.109121 | -0.03 | -0.05 | 50.129511 | 50.21935 | 50.080529 | 0 |
| 1732140000 | 50.1345 | -0.04 | -0.07 | 50.076551 | 50.181316 | 50.056017 | 0 |
| 1732053600 | 50.170805 | 0.1 | 0.20 | 50.269747 | 50.310509 | 50.170805 | 0 |
| 1731967200 | 50.072812 | 0.06 | 0.11 | 49.888711 | 50.093626 | 49.887206 | 0 |
| 1731708000 | 50.015697 | -0.05 | -0.10 | 50.087451 | 50.12865 | 49.890842 | 0 |
| 1731621600 | 50.064846 | -0.02 | -0.03 | 50.107497 | 50.231416 | 50.005978 | 0 |
| 1731535200 | 50.082364 | -0.08 | -0.15 | 50.118878 | 50.338715 | 50.052689 | 0 |
| 1731448800 | 50.158121 | -0.27 | -0.54 | 50.309304 | 50.344999 | 50.12906 | 0 |
| 1731362400 | 50.430567 | -0.08 | -0.16 | 50.407487 | 50.477808 | 50.369757 | 0 |
| 1731103200 | 50.510863 | 0.13 | 0.27 | 50.487453 | 50.610226 | 50.443526 | 0 |
| 1731016800 | 50.376981 | 0.3 | 0.59 | 50.115732 | 50.395415 | 50.092678 | 0 |
| 1730930400 | 50.079502 | -0.33 | -0.65 | 49.983246 | 50.127756 | 49.917825 | 0 |
| 1730844000 | 50.406331 | 0.13 | 0.26 | 50.214348 | 50.406474 | 50.154266 | 0 |
| 1730757600 | 50.275801 | 0.04 | 0.07 | 50.29032 | 50.354922 | 50.184077 | 0 |
| 1730494800 | 50.238417 | -0.28 | -0.55 | 50.41305 | 50.678487 | 50.235076 | 0 |
| 1730408400 | 50.51689 | -0.01 | -0.01 | 50.518642 | 50.576295 | 50.395254 | 0 |
| 1730322000 | 50.522883 | -0.06 | -0.13 | 50.623353 | 50.756499 | 50.522805 | 0 |
| 1730235600 | 50.587857 | 0.07 | 0.15 | 50.413558 | 50.588588 | 50.356298 | 0 |
| 1730149200 | 50.513007 | -0.13 | -0.25 | 50.585806 | 50.649811 | 50.460993 | 0 |
| 1729890000 | 50.638458 | -0.06 | -0.13 | 50.726828 | 50.801602 | 50.610273 | 0 |
| 1729803600 | 50.702377 | 0.09 | 0.17 | 50.715376 | 50.771787 | 50.613639 | 0 |
| 1729717200 | 50.615751 | -0.12 | -0.24 | 50.636089 | 50.678347 | 50.582243 | 0 |
| 1729630800 | 50.735556 | -0.04 | -0.09 | 50.771499 | 50.840749 | 50.714106 | 0 |
| 1729544400 | 50.77931 | -0.34 | -0.66 | 50.984034 | 50.997778 | 50.778955 | 0 |
