Vanguard Total Bond Market ETF【BND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard Total Bond Market ETF (BND)
Vanguard Total Bond Market ETF (BND) 과거

Vanguard Total Bond Market ETF (BND)

72.4647

0.14922

( 0.21% )

업데이트: 00:59:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	72.31765	0.11	0.15	72.173014	72.342291	72.170612	0
1739916000	72.21141	-0.28	-0.38	72.328085	72.380013	72.183473	0
1739570400	72.490041	0.23	0.32	72.508069	72.605253	72.473168	0
1739484000	72.261749	0.4	0.56	72.09334	72.312926	72.062234	0
1739397600	71.857278	-0.34	-0.47	71.815649	71.874537	71.733689	0
1739311200	72.195647	-0.14	-0.19	72.18785	72.227108	72.156027	0
1739224800	72.330832	0.05	0.07	72.389485	72.469015	72.294914	0
1738965600	72.280812	-0.28	-0.39	72.367806	72.370729	72.239345	0
1738879200	72.563288	-0.09	-0.12	72.634292	72.635013	72.487995	0
1738792800	72.652888	0.41	0.57	72.47324	72.730104	72.439717	0
1738706400	72.239444	0.2	0.28	71.924674	72.255032	71.924674	0
1738620000	72.038753	-0.3	-0.42	72.163648	72.374368	72.024617	0
1738360800	72.339412	-0.08	-0.11	72.403628	72.46659	72.179606	0
1738274400	72.418662	0.05	0.07	72.485756	72.487231	72.36003	0
1738188000	72.369509	0.02	0.02	72.414943	72.448061	72.153704	0
1738101600	72.352912	0.03	0.04	72.237644	72.35684	72.183074	0
1738015200	72.326377	0.37	0.51	72.288508	72.366656	72.20778	0
1737756000	71.961345	0.11	0.15	71.876445	72.001928	71.813088	0
1737669600	71.853228	-0.12	-0.17	71.906127	71.917978	71.785114	0
1737583200	71.976608	-0.06	-0.08	72.136046	72.151075	71.949713	0
1737496800	72.034667	0.22	0.31	72.105875	72.134406	72.013456	0
1737151200	71.809918	-0.08	-0.11	72.019246	72.029191	71.809918	0
1737064800	71.886777	0.16	0.23	71.665735	71.975636	71.621674	0
1736978400	71.723503	0.55	0.78	71.642423	71.786102	71.609297	0
1736892000	71.171603	-0.09	-0.13	71.18281	71.204221	71.095012	0
1736805600	71.261393	0.06	0.08	71.317908	71.333259	71.190621	0
1736546400	71.204974	-0.31	-0.43	71.181031	71.339457	71.122218	0
1736373600	71.513378	-0.13	-0.17	71.48632	71.622068	71.423136	0
1736287200	71.638579	-0.18	-0.25	71.8285	71.860718	71.577256	0
1736200800	71.819235	0.02	0.03	71.908023	71.947525	71.781775	0
1735941600	71.799426	-0.15	-0.20	72.034979	72.043048	71.783983	0
1735855200	71.945301	0.04	0.06	72.052844	72.086987	71.8135	0
1735682400	71.901977	-0.24	-0.34	72.043418	72.110662	71.862675	0
1735596000	72.145158	0.49	0.69	72.065504	72.145429	72.051992	0
1735336800	71.653926	-0.15	-0.21	71.741804	71.837516	71.645309	0
1735250400	71.802589	0.07	0.10	71.555231	71.828847	71.551267	0
1735077600	71.732404	-0.38	-0.52	71.606992	71.761707	71.573098	0
1734991200	72.10773	-0.07	-0.10	72.22914	72.291763	72.078276	0
1734732000	72.177484	0.17	0.24	72.264737	72.323207	72.161048	0
1734645600	72.007373	-0.18	-0.25	72.069177	72.117324	71.900892	0
1734559200	72.186022	-0.5	-0.69	72.657763	72.775329	72.17172	0
1734472800	72.68994	-0.11	-0.15	72.621856	72.788835	72.621782	0
1734386400	72.796702	0.14	0.19	72.903261	72.910281	72.742728	0
1734127200	72.656217	-0.39	-0.54	72.861663	72.866422	72.618346	0
1734040800	73.050641	-0.25	-0.34	73.29452	73.315023	73.016717	0
1733954400	73.298554	-0.19	-0.26	73.541448	73.620413	73.297545	0
1733868000	73.489172	-0.07	-0.10	73.459769	73.524746	73.419334	0
1733781600	73.559926	-0.16	-0.21	73.648216	73.686902	73.559315	0
1733522400	73.717972	0.11	0.15	73.726536	73.826254	73.63939	0
1733436000	73.604709	0.01	0.01	73.435188	73.631159	73.43502	0
1733349600	73.599164	0.24	0.33	73.186508	73.61531	73.177573	0
1733263200	73.360366	0.03	0.04	73.574455	73.577885	73.32976	0
1733176800	73.331155	-0.33	-0.45	73.176675	73.402131	73.11604	0
1732917600	73.66002	0.44	0.61	73.549945	73.68218	73.512461	0
1732744800	73.21704	0.19	0.27	73.240128	73.337628	73.168849	0
1732658400	73.023078	-0.21	-0.28	73.060866	73.08076	72.921638	0
1732572000	73.230818	0.66	0.91	73.056057	73.286021	73.048173	0
1732312800	72.57033	0.08	0.11	72.62879	72.629257	72.496727	0
1732226400	72.489257	-0.04	-0.06	72.612452	72.660367	72.437515	0
1732140000	72.530328	-0.12	-0.16	72.439803	72.619646	72.433502	0

Vanguard Total Bond Mark...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관