VanEck Vectors Gaming ETF【BJK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VanEck Vectors Gaming ETF (BJK)
VanEck Vectors Gaming ETF (BJK) 과거

VanEck Vectors Gaming ETF (BJK)

43.1744

1.04

(2.47%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	43.17442	1.04	2.47	42.60767	43.236469	42.59013	0
1739484000	42.135174	1.23	3.02	41.396219	42.160217	41.38347	0
1739397600	40.901439	0.4	0.99	40.552642	40.903525	40.172518	0
1739311200	40.499535	-0.27	-0.67	40.417328	40.605335	40.314656	0
1739224800	40.773994	0.16	0.39	40.797059	40.818165	40.622516	0
1738965600	40.616272	-0.2	-0.50	40.757769	40.925615	40.515364	0
1738879200	40.819939	0	0.00	40.785115	40.959873	40.695716	0
1738792800	40.818314	-0.06	-0.14	40.812615	40.923452	40.637644	0
1738706400	40.874945	0.26	0.64	40.594038	40.917876	40.580251	0
1738620000	40.61595	-0.67	-1.62	40.387538	40.815266	40.231394	0
1738360800	41.283855	-0.42	-1.01	41.953919	41.961633	41.226452	0
1738274400	41.703281	0.64	1.56	41.333199	41.876271	41.295007	0
1738188000	41.062211	-0.08	-0.20	41.072685	41.204667	40.90777	0
1738101600	41.145736	0.34	0.83	41.05057	41.224275	40.966774	0
1738015200	40.808186	0.32	0.79	40.326602	40.828944	40.281789	0
1737756000	40.48668	0.29	0.71	40.448843	40.67907	40.43707	0
1737669600	40.199333	-0.18	-0.44	40.120325	40.258969	39.979407	0
1737583200	40.376944	-0.44	-1.08	40.922485	40.926128	40.375642	0
1737496800	40.819797	0.73	1.81	40.28544	40.859094	40.285332	0
1737151200	40.092408	0.21	0.53	40.044862	40.194199	40.044862	0
1737064800	39.879564	-0.01	-0.03	39.740985	39.993175	39.628634	0
1736978400	39.892889	-0.07	-0.17	40.072304	40.615427	39.862111	0
1736892000	39.959409	0.27	0.69	39.767741	40.069879	39.724926	0
1736805600	39.684771	0.18	0.45	39.283668	39.697472	39.239231	0
1736546400	39.506846	-0.69	-1.71	39.787314	39.787314	39.310536	0
1736373600	40.192775	-0.38	-0.94	40.137902	40.298372	40.039274	0
1736287200	40.574938	-0.24	-0.59	41.101636	41.366071	40.468788	0
1736200800	40.814234	0.2	0.48	41.092463	41.210374	40.730165	0
1735941600	40.618619	0.35	0.86	40.495905	40.620342	40.145584	0
1735855200	40.272592	-0.49	-1.20	40.961276	41.011387	40.153538	0
1735682400	40.763169	0.18	0.45	40.719414	40.859454	40.542733	0
1735596000	40.581744	-0.46	-1.11	40.651273	40.769481	40.328073	0
1735336800	41.036876	-0.05	-0.13	41.021357	41.17953	40.845677	0
1735250400	41.089126	0.06	0.14	40.954388	41.212752	40.913865	0
1735077600	41.033191	0.16	0.38	40.874842	41.034549	40.732888	0
1734991200	40.875824	-1.53	-3.61	40.968728	40.968728	40.583471	0
1734732000	42.407243	0.04	0.09	41.782379	42.755213	41.782379	0
1734645600	42.369128	0.18	0.43	42.454803	42.56109	42.013914	0
1734559200	42.187874	-1.38	-3.17	43.591698	43.599572	42.10585	0
1734472800	43.568753	0.04	0.10	43.433922	43.789009	43.336107	0
1734386400	43.526245	-0.69	-1.56	44.047212	44.072033	43.523683	0
1734127200	44.21734	-0.21	-0.46	44.679566	44.687125	44.120599	0
1734040800	44.422504	-0.18	-0.41	44.54667	44.778624	44.418076	0
1733954400	44.603709	-0.01	-0.03	44.567794	44.755483	44.496826	0
1733868000	44.614931	-0.39	-0.86	44.816913	44.93706	44.561552	0
1733781600	45.003788	0.13	0.30	45.320231	45.560725	44.99718	0
1733522400	44.869321	-0.2	-0.44	45.022374	45.335436	44.812893	0
1733436000	45.068242	-0.07	-0.15	45.22354	45.444471	45.065816	0
1733349600	45.138065	0.03	0.07	45.040361	45.184671	44.943261	0
1733263200	45.107526	-0.15	-0.33	45.415738	45.438307	44.888282	0
1733176800	45.25621	0.27	0.60	45.026916	45.274093	44.973998	0
1732917600	44.986139	0.43	0.95	44.658785	45.086477	44.601541	0
1732744800	44.560987	0.19	0.42	44.543359	44.912492	44.543359	0
1732658400	44.374208	-0.17	-0.39	44.738033	44.773546	44.305198	0
1732572000	44.547705	0.43	0.97	44.316624	44.636022	44.276931	0
1732312800	44.121245	0.05	0.11	43.925423	44.208266	43.900339	0
1732226400	44.073722	0.2	0.46	43.961897	44.223632	43.722698	0
1732140000	43.870578	-0.06	-0.13	43.826803	43.872924	43.567724	0
1732053600	43.92774	0.13	0.31	43.628874	43.939141	43.346867	0
1731967200	43.793704	0.41	0.94	43.370639	43.858271	43.369139	0

VanEck Vectors Gaming ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관