BlackRock Large Cap Growth ETF【BGRO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
BlackRock Large Cap Growth ETF (BGRO)
BlackRock Large Cap Growth ETF (BGRO) 과거

BlackRock Large Cap Growth ETF (BGRO)

34.8074

-0.52334

(-1.48%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735336800	34.807398	-0.52	-1.48	35.330191	35.330191	34.493404	0
1735250400	35.330737	-0.05	-0.14	35.37971	35.433907	35.090339	0
1735077600	35.380773	0.46	1.32	34.920309	35.380773	34.920309	0
1734991200	34.920868	0.44	1.28	34.483459	34.943423	34.393595	0
1734732000	34.479366	0.3	0.89	34.175977	34.902899	33.84432	0
1734645600	34.176469	0.05	0.13	34.130932	34.606083	34.130932	0
1734559200	34.131462	-1.28	-3.61	35.411274	35.576293	34.05483	0
1734472800	35.411456	-0.15	-0.42	35.559447	35.559447	35.122032	0
1734386400	35.560676	0.46	1.32	35.100327	35.630027	35.100327	0
1734127200	35.098198	0.12	0.33	34.982329	35.414951	34.88694	0
1734040800	34.98287	-0.21	-0.60	35.194838	35.194838	34.94457	0
1733954400	35.195369	0.7	2.03	34.493814	35.246046	34.493814	0
1733868000	34.494305	-0.21	-0.59	34.699184	34.95115	34.396165	0
1733781600	34.700143	-0.34	-0.98	35.040436	35.040436	34.561902	0
1733522400	35.044813	0.29	0.83	34.75587	35.084325	34.75587	0
1733436000	34.756367	-0.11	-0.31	34.863223	34.923431	34.729738	0
1733349600	34.863739	0.5	1.44	34.369135	34.900013	34.369135	0
1733263200	34.368653	0.25	0.72	34.120914	34.378089	33.996496	0
1733176800	34.121825	0.33	0.97	33.791378	34.183975	33.791378	0
1732917600	33.792845	0.33	0.97	33.466372	33.86408	33.466372	0
1732744800	33.467391	-0.24	-0.71	33.707209	33.707209	33.24263	0
1732658400	33.707683	0.31	0.93	33.397151	33.740361	33.397151	0
1732572000	33.397669	-0.06	-0.17	33.452303	33.695324	33.236882	0
1732312800	33.453819	-0.08	-0.24	33.534059	33.586339	33.318472	0
1732226400	33.53456	0.07	0.22	33.46025	33.759292	33.055062	0
1732140000	33.460217	-0.03	-0.08	33.486133	33.486133	32.98248	0
1732053600	33.486629	0.43	1.30	33.055742	33.491915	32.84684	0
1731967200	33.056198	0.1	0.31	32.953325	33.214177	32.787953	0
1731708000	32.954855	-0.88	-2.60	33.832408	33.832408	32.791085	0
1731621600	33.832909	-0.2	-0.58	34.030075	34.114327	33.758079	0
1731535200	34.030587	0.07	0.20	33.96096	34.248785	33.835858	0
1731448800	33.961521	0.09	0.26	33.874751	34.058656	33.739207	0
1731362400	33.872134	-0.05	-0.16	33.925066	34.045204	33.705952	0
1731103200	33.926606	0.05	0.15	33.876151	34.021232	33.790092	0
1731016800	33.876665	0.57	1.71	33.308159	33.920478	33.308159	0
1730930400	33.308656	0.86	2.64	32.453724	33.323746	32.453724	0
1730844000	32.45083	0.43	1.36	32.015454	32.490504	32.015454	0
1730757600	32.015968	-0.04	-0.13	32.055821	32.271109	31.939328	0
1730494800	32.057192	0.31	0.99	31.740081	32.317445	31.740081	0
1730408400	31.742571	-0.97	-2.98	32.716133	32.716133	31.724457	0
1730322000	32.716548	-0.18	-0.55	32.895539	32.946801	32.566388	0
1730235600	32.895918	0.4	1.22	32.497829	32.994008	32.490425	0
1730149200	32.49833	0	0.01	32.494419	32.749372	32.488335	0
1729890000	32.496333	0.2	0.61	32.297674	32.815016	32.297674	0
1729803600	32.299987	0.16	0.50	32.139133	32.346072	32.12484	0
1729717200	32.139625	-0.62	-1.89	32.757198	32.757198	31.908098	0
1729630800	32.757672	-0.01	-0.02	32.762977	32.882297	32.507809	0
1729544400	32.763498	0.11	0.34	32.652124	32.764023	32.453732	0
1729285200	32.653588	0.27	0.84	32.381802	32.715944	32.381802	0
1729198800	32.381872	0.12	0.38	32.259635	32.673703	32.259635	0
1729112400	32.260109	-0	-0.01	32.264315	32.297933	32.007016	0
1729026000	32.264812	-0.63	-1.91	32.893549	32.950972	32.130907	0
1728939600	32.894043	0.27	0.83	32.620679	33.030451	32.620679	0
1728680400	32.622147	0.11	0.35	32.508567	32.674957	32.390739	0
1728594000	32.509061	-0.03	-0.09	32.539105	32.610568	32.282898	0
1728507600	32.539605	0.28	0.86	32.262009	32.563648	32.200203	0
1728421200	32.262585	0.59	1.85	31.675721	32.306616	31.675721	0
1728334800	31.676193	-0.34	-1.07	32.016021	32.016021	31.61671	0
1728075600	32.01747	0.36	1.14	31.654826	32.034374	31.654826	0
1727989200	31.655303	0.02	0.06	31.637187	31.836805	31.489632	0
1727902800	31.637653	0.1	0.32	31.53631	31.745202	31.287314	0
1727816400	31.536728	-0.51	-1.59	32.047086	32.047086	31.33862	0
1727730000	32.04757	0.11	0.34	31.937227	32.065199	31.680958	0

BlackRock Large Cap Grow...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관