Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 30.308341 | -0.69 | -2.24 | 31.001128 | 31.136351 | 30.280124 | 0 |
| 1740088800 | 31.00176 | -0.16 | -0.51 | 31.157686 | 31.189075 | 30.873304 | 0 |
| 1740002400 | 31.159213 | -0.1 | -0.31 | 31.256273 | 31.256273 | 30.914236 | 0 |
| 1739916000 | 31.256909 | 0.04 | 0.12 | 31.217332 | 31.397505 | 31.077014 | 0 |
| 1739570400 | 31.219907 | -0.08 | -0.24 | 31.294819 | 31.294819 | 31.102204 | 0 |
| 1739484000 | 31.295454 | 0.13 | 0.41 | 31.159407 | 31.301445 | 30.996146 | 0 |
| 1739397600 | 31.169193 | -0.24 | -0.78 | 31.413161 | 31.413161 | 30.871117 | 0 |
| 1739311200 | 31.413811 | -0.02 | -0.08 | 31.437659 | 31.437659 | 31.1893 | 0 |
| 1739224800 | 31.438268 | 0.17 | 0.56 | 31.261405 | 31.476757 | 31.261405 | 0 |
| 1738965600 | 31.26336 | -0.38 | -1.22 | 31.647416 | 31.778551 | 31.212586 | 0 |
| 1738879200 | 31.648067 | 0.18 | 0.58 | 31.465675 | 31.685647 | 31.430239 | 0 |
| 1738792800 | 31.466321 | 0.08 | 0.25 | 31.387102 | 31.469327 | 31.149618 | 0 |
| 1738706400 | 31.387736 | 0.14 | 0.46 | 31.243158 | 31.430147 | 31.201883 | 0 |
| 1738620000 | 31.243745 | -0.19 | -0.61 | 31.433927 | 31.433927 | 30.803589 | 0 |
| 1738360800 | 31.435891 | -0.12 | -0.39 | 31.558222 | 31.875376 | 31.421233 | 0 |
| 1738274400 | 31.559028 | 0.34 | 1.10 | 31.226656 | 31.712574 | 31.226656 | 0 |
| 1738188000 | 31.216768 | 0.01 | 0.04 | 31.33492 | 31.381163 | 31.137478 | 0 |
| 1738101600 | 31.205567 | 0.26 | 0.85 | 31.07638 | 31.289315 | 30.776537 | 0 |
| 1738015200 | 30.942526 | -0.87 | -2.73 | 31.807507 | 31.807507 | 30.723297 | 0 |
| 1737756000 | 31.809436 | -0.02 | -0.07 | 31.831623 | 31.930337 | 31.719113 | 0 |
| 1737669600 | 31.832269 | 0.16 | 0.49 | 31.676461 | 31.834875 | 31.537599 | 0 |
| 1737583200 | 31.67711 | 0.36 | 1.16 | 31.31242 | 31.828792 | 31.31242 | 0 |
| 1737496800 | 31.313071 | 0.43 | 1.40 | 30.879083 | 31.385282 | 30.879083 | 0 |
| 1737151200 | 30.881591 | 0.23 | 0.75 | 30.65004 | 30.972657 | 30.65004 | 0 |
| 1737064800 | 30.650682 | 0.1 | 0.34 | 30.566364 | 30.877874 | 30.511364 | 0 |
| 1736978400 | 30.547768 | 0.71 | 2.38 | 29.835704 | 30.65716 | 29.835704 | 0 |
| 1736892000 | 29.836329 | 0.01 | 0.03 | 29.825756 | 29.986478 | 29.599455 | 0 |
| 1736805600 | 29.82632 | -0.12 | -0.39 | 29.942026 | 29.942026 | 29.55544 | 0 |
| 1736546400 | 29.943861 | -0.39 | -1.28 | 30.329937 | 30.329937 | 29.861131 | 0 |
| 1736373600 | 30.331186 | 0.19 | 0.62 | 30.143162 | 30.386931 | 30.075179 | 0 |
| 1736287200 | 30.14376 | -0.41 | -1.35 | 30.556059 | 30.670442 | 30.022981 | 0 |
| 1736200800 | 30.556664 | 0.26 | 0.85 | 30.298344 | 30.787548 | 30.298344 | 0 |
| 1735941600 | 30.300167 | 0.38 | 1.28 | 29.916151 | 30.362311 | 29.916151 | 0 |
| 1735855200 | 29.916708 | 0.04 | 0.12 | 29.880443 | 30.304414 | 29.72588 | 0 |
| 1735682400 | 29.881656 | -0.16 | -0.53 | 30.039063 | 30.142332 | 29.826809 | 0 |
| 1735596000 | 30.039661 | -0.35 | -1.17 | 30.392483 | 30.392483 | 29.809689 | 0 |
| 1735336800 | 30.394353 | -0.3 | -0.98 | 30.693581 | 30.693581 | 30.141368 | 0 |
| 1735250400 | 30.694216 | -0.04 | -0.13 | 30.732092 | 30.787492 | 30.519498 | 0 |
| 1735077600 | 30.733335 | 0.26 | 0.85 | 30.472349 | 30.733407 | 30.430024 | 0 |
| 1734991200 | 30.472957 | 0.26 | 0.85 | 30.215475 | 30.496115 | 30.096142 | 0 |
| 1734732000 | 30.217316 | -0.1 | -0.33 | 30.315717 | 30.571768 | 29.7517 | 0 |
| 1734645600 | 30.316318 | -0.18 | -0.60 | 30.499165 | 30.825674 | 30.310706 | 0 |
| 1734559200 | 30.499808 | -1.06 | -3.37 | 31.563396 | 31.632228 | 30.490332 | 0 |
| 1734472800 | 31.564048 | -0.09 | -0.27 | 31.650086 | 31.668048 | 31.495618 | 0 |
| 1734386400 | 31.650711 | 0.21 | 0.65 | 31.443187 | 31.748907 | 31.443187 | 0 |
| 1734127200 | 31.445126 | -0.27 | -0.84 | 31.710995 | 31.742328 | 31.353826 | 0 |
| 1734040800 | 31.711659 | -0.2 | -0.61 | 31.906154 | 31.939857 | 31.711659 | 0 |
| 1733954400 | 31.906793 | 0.56 | 1.78 | 31.349549 | 31.943378 | 31.349549 | 0 |
| 1733868000 | 31.350188 | -0.03 | -0.09 | 31.377787 | 31.515342 | 31.279267 | 0 |
| 1733781600 | 31.378445 | -0.12 | -0.37 | 31.492278 | 31.565342 | 31.268465 | 0 |
| 1733522400 | 31.494189 | 0.25 | 0.81 | 31.241441 | 31.611417 | 31.241441 | 0 |
| 1733436000 | 31.24209 | -0.23 | -0.73 | 31.470647 | 31.517375 | 31.222458 | 0 |
| 1733349600 | 31.471287 | 0.25 | 0.82 | 31.215727 | 31.51741 | 31.215727 | 0 |
| 1733263200 | 31.216368 | 0.11 | 0.36 | 31.102414 | 31.228075 | 31.033974 | 0 |
| 1733176800 | 31.103006 | 0.32 | 1.04 | 30.780854 | 31.144248 | 30.780854 | 0 |
| 1732917600 | 30.782726 | 0.14 | 0.46 | 30.641394 | 30.883369 | 30.639127 | 0 |
| 1732744800 | 30.642654 | -0.15 | -0.50 | 30.795828 | 30.795828 | 30.526857 | 0 |
| 1732658400 | 30.796459 | 0.11 | 0.36 | 30.686152 | 30.840282 | 30.686152 | 0 |
| 1732572000 | 30.686783 | 0.18 | 0.60 | 30.502205 | 30.795073 | 30.502205 | 0 |
| 1732312800 | 30.504069 | 0.14 | 0.46 | 30.364471 | 30.533607 | 30.306239 | 0 |
